米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,596.47 | -36.55 | 159.43 | +0.51 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
| -0.09% | 0.33% | 0.77% | -0.24% | ||||
- トップ
- アシックス(7936)
- 時系列
アシックス(7936) 月足四本値
| 52週高値 | 9,739 | 52週安値 | 3,962 | ||
|---|---|---|---|---|---|
| 年初来高値 | 9,739 | 年初来安値 | 4,203 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8,870 | 9,967 | 8,704 | 9,786 | +1,086 | +12.5 | 25,427,200 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 741 | 899 | 731 | 880 | +140 | +18.9 | 15,874,000 | |
| 636 | 743 | 627 | 740 | +105 | +16.5 | 16,541,000 | |
| 700 | 747 | 625 | 635 | -43 | -6.3 | 17,568,000 | |
| 586 | 756 | 565 | 678 | +62 | +10.1 | 27,600,000 | |
| 655 | 664 | 545 | 616 | -59 | -8.7 | 21,602,000 | |
| 747 | 809 | 643 | 675 | -44 | -6.1 | 20,843,000 | |
| 558 | 764 | 510 | 719 | +142 | +24.6 | 29,542,000 | |
| 621 | 716 | 493 | 577 | -35 | -5.7 | 24,145,000 | |
| 834 | 858 | 476 | 612 | -201 | -24.7 | 72,895,000 | |
| 948 | 949 | 656 | 813 | -154 | -15.9 | 47,183,000 | |
| 1,000 | 1,040 | 866 | 967 | -42 | -4.2 | 33,220,000 | |
| 1,149 | 1,150 | 943 | 1,009 | -149 | -12.9 | 29,520,000 | |
| 1,171 | 1,311 | 1,111 | 1,158 | -13 | -1.1 | 30,548,000 | |
| 1,065 | 1,215 | 1,041 | 1,171 | +122 | +11.6 | 40,587,000 | |
| 1,153 | 1,254 | 1,036 | 1,049 | -97 | -8.5 | 34,959,000 | |
| 1,199 | 1,223 | 1,024 | 1,146 | -93 | -7.5 | 40,029,000 | |
| 1,400 | 1,427 | 933 | 1,239 | -141 | -10.2 | 47,047,000 | |
| 1,578 | 1,578 | 1,150 | 1,380 | -230 | -14.3 | 28,635,000 | |
| 1,605 | 1,727 | 1,533 | 1,610 | +14 | +0.9 | 15,904,000 | |
| 1,837 | 1,850 | 1,449 | 1,596 | -228 | -12.5 | 22,835,000 | |
| 1,783 | 1,869 | 1,635 | 1,824 | +46 | +2.6 | 22,967,000 | |
| 1,527 | 1,799 | 1,412 | 1,778 | +278 | +18.5 | 24,108,000 | |
| 1,601 | 1,890 | 1,350 | 1,500 | -128 | -7.9 | 45,159,000 | |
| 1,524 | 1,782 | 1,507 | 1,628 | +105 | +6.9 | 25,518,000 | |
| 1,568 | 1,594 | 1,430 | 1,523 | -46 | -2.9 | 22,987,000 | |
| 1,515 | 1,573 | 1,352 | 1,569 | +57 | +3.8 | 28,254,000 | |
| 1,320 | 1,626 | 1,316 | 1,512 | +193 | +14.6 | 33,166,000 | |
| 1,385 | 1,385 | 1,209 | 1,319 | -65 | -4.7 | 21,555,000 | |
| 1,396 | 1,449 | 1,295 | 1,384 | -7 | -0.5 | 17,190,000 | |
| 1,495 | 1,495 | 1,352 | 1,391 | -103 | -6.9 | 11,749,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
