38,596.47 | -36.55 | 159.56 | +0.65 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.41% | 0.77% | -0.24% |
52週高値 | 9,739 | 52週安値 | 3,962 | ||
---|---|---|---|---|---|
年初来高値 | 9,739 | 年初来安値 | 4,203 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,870 | 9,967 | 8,704 | 9,786 | +1,086 | +12.5 | 25,427,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,182 | 1,271 | 1,137 | 1,167 | -31 | -2.6 | 23,286,800 | |
1,359 | 1,389 | 1,198 | 1,198 | -167 | -12.2 | 41,431,500 | |
1,501 | 1,545 | 1,294 | 1,365 | -120 | -8.1 | 17,383,600 | |
1,474 | 1,503 | 1,330 | 1,485 | +3 | +0.2 | 20,357,500 | |
1,580 | 1,676 | 1,434 | 1,482 | -88 | -5.6 | 18,791,500 | |
1,391 | 1,586 | 1,352 | 1,570 | +165 | +11.7 | 14,402,800 | |
1,646 | 1,690 | 1,300 | 1,405 | -231 | -14.1 | 16,404,700 | |
1,641 | 1,696 | 1,440 | 1,636 | -4 | -0.2 | 24,215,700 | |
1,709 | 1,765 | 1,574 | 1,640 | -54 | -3.2 | 21,731,400 | |
1,653 | 1,697 | 1,518 | 1,694 | +32 | +1.9 | 14,437,900 | |
1,825 | 1,865 | 1,570 | 1,662 | -151 | -8.3 | 22,519,500 | |
1,869 | 1,870 | 1,740 | 1,813 | -60 | -3.2 | 15,326,100 | |
1,810 | 1,882 | 1,713 | 1,873 | +57 | +3.1 | 18,335,800 | |
2,072 | 2,122 | 1,739 | 1,816 | -256 | -12.4 | 22,527,200 | |
1,957 | 2,117 | 1,954 | 2,072 | +103 | +5.2 | 18,703,300 | |
1,685 | 1,988 | 1,662 | 1,969 | +260 | +15.2 | 29,992,400 | |
1,787 | 1,822 | 1,539 | 1,709 | -87 | -4.8 | 23,550,000 | |
1,824 | 1,893 | 1,761 | 1,796 | 0 | 0.0 | 18,393,600 | |
1,661 | 1,828 | 1,588 | 1,796 | +140 | +8.5 | 24,719,100 | |
1,748 | 1,749 | 1,490 | 1,656 | -71 | -4.1 | 41,347,300 | |
1,686 | 1,798 | 1,675 | 1,727 | +51 | +3.0 | 20,022,700 | |
1,677 | 1,764 | 1,600 | 1,676 | +19 | +1.1 | 17,801,800 | |
2,003 | 2,021 | 1,627 | 1,657 | -350 | -17.4 | 29,075,700 | |
2,110 | 2,172 | 1,978 | 2,007 | -75 | -3.6 | 21,500,100 | |
1,867 | 2,084 | 1,867 | 2,082 | +226 | +12.2 | 21,902,700 | |
1,957 | 2,017 | 1,837 | 1,856 | -115 | -5.8 | 17,528,100 | |
1,820 | 1,996 | 1,783 | 1,971 | +183 | +10.2 | 18,383,800 | |
2,000 | 2,008 | 1,785 | 1,788 | -193 | -9.7 | 24,640,300 | |
2,167 | 2,209 | 1,940 | 1,981 | -220 | -10.0 | 20,187,800 | |
2,339 | 2,416 | 2,195 | 2,201 | -134 | -5.7 | 11,545,100 |