38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,900 | 52週安値 | 1,451 | ||
---|---|---|---|---|---|
年初来高値 | 1,900 | 年初来安値 | 1,509 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,900 | 1,900 | 1,783 | 1,819 | -38 | -2.0 | 614,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,014 | 1,099 | 1,007 | 1,097 | +92 | +9.2 | 230,000 | |
1,065 | 1,079 | 971 | 1,005 | -60 | -5.6 | 215,600 | |
1,094 | 1,125 | 1,018 | 1,065 | -28 | -2.6 | 192,200 | |
1,035 | 1,094 | 1,000 | 1,093 | +58 | +5.6 | 280,000 | |
1,050 | 1,062 | 975 | 1,035 | -13 | -1.2 | 221,700 | |
1,072 | 1,092 | 1,010 | 1,048 | -26 | -2.4 | 322,100 | |
1,049 | 1,082 | 1,009 | 1,074 | +27 | +2.6 | 252,700 | |
1,040 | 1,065 | 1,013 | 1,047 | +2 | +0.2 | 202,000 | |
1,041 | 1,060 | 998 | 1,045 | -9 | -0.9 | 221,800 | |
1,020 | 1,100 | 1,009 | 1,054 | +47 | +4.7 | 624,700 | |
999 | 1,035 | 998 | 1,007 | +8 | +0.8 | 147,700 | |
985 | 1,041 | 973 | 999 | +21 | +2.1 | 185,100 | |
1,015 | 1,015 | 890 | 978 | -13 | -1.3 | 210,700 | |
1,069 | 1,100 | 985 | 991 | -83 | -7.7 | 252,500 | |
985 | 1,160 | 937 | 1,074 | +89 | +9.0 | 318,300 | |
904 | 1,026 | 904 | 985 | +66 | +7.2 | 315,500 | |
903 | 927 | 871 | 919 | +30 | +3.4 | 193,600 | |
900 | 908 | 881 | 889 | +8 | +0.9 | 173,500 | |
850 | 899 | 832 | 881 | +46 | +5.5 | 147,300 | |
848 | 865 | 778 | 835 | +2 | +0.2 | 135,700 | |
880 | 882 | 801 | 833 | -48 | -5.4 | 166,100 | |
890 | 929 | 850 | 881 | -8 | -0.9 | 366,500 | |
861 | 930 | 850 | 889 | +21 | +2.4 | 187,800 | |
833 | 878 | 812 | 868 | +43 | +5.2 | 155,200 | |
770 | 830 | 758 | 825 | +55 | +7.1 | 158,600 | |
928 | 933 | 762 | 770 | -173 | -18.3 | 197,400 | |
982 | 990 | 901 | 943 | -35 | -3.6 | 159,800 | |
881 | 1,023 | 850 | 978 | +103 | +11.8 | 586,100 | |
808 | 896 | 787 | 875 | +75 | +9.4 | 194,700 | |
780 | 839 | 780 | 800 | +20 | +2.6 | 134,600 |