38,299.34 | -271.42 | 157.99 | 0.00 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
-0.70% | 0.00% | 0.15% | -0.40% |
52週高値 | 4,635 | 52週安値 | 3,385 | ||
---|---|---|---|---|---|
年初来高値 | 4,635 | 年初来安値 | 3,735 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,345 | 4,560 | 4,100 | 4,120 | -225 | -5.2 | 425,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,515 | 1,570 | 1,457 | 1,520 | +25 | +1.7 | 439,300 | |
1,496 | 1,519 | 1,277 | 1,495 | 0 | 0.0 | 499,500 | |
1,542 | 1,700 | 1,490 | 1,495 | -47 | -3.0 | 609,400 | |
1,774 | 1,777 | 1,525 | 1,542 | -233 | -13.1 | 541,000 | |
1,903 | 1,953 | 1,710 | 1,775 | -125 | -6.6 | 601,300 | |
1,965 | 1,991 | 1,740 | 1,900 | -67 | -3.4 | 566,300 | |
1,900 | 2,025 | 1,630 | 1,967 | +66 | +3.5 | 1,230,500 | |
1,905 | 1,931 | 1,610 | 1,901 | -4 | -0.2 | 1,185,600 | |
2,100 | 2,210 | 1,871 | 1,905 | -175 | -8.4 | 1,157,400 | |
1,874 | 2,100 | 1,745 | 2,080 | +183 | +9.6 | 1,705,500 | |
2,330 | 2,480 | 1,750 | 1,897 | -428 | -18.4 | 1,562,800 | |
2,645 | 2,700 | 2,010 | 2,325 | -345 | -12.9 | 1,183,400 | |
1,800 | 2,740 | 1,800 | 2,670 | +871 | +48.4 | 3,000,100 | |
1,416 | 1,950 | 1,385 | 1,799 | +385 | +27.2 | 1,631,200 | |
1,350 | 1,487 | 1,326 | 1,414 | +94 | +7.1 | 815,800 | |
1,214 | 1,320 | 1,213 | 1,320 | +107 | +8.8 | 598,400 | |
1,271 | 1,285 | 1,170 | 1,213 | -52 | -4.1 | 457,600 | |
1,195 | 1,322 | 1,172 | 1,265 | +55 | +4.5 | 943,200 | |
1,120 | 1,220 | 1,120 | 1,210 | +90 | +8.0 | 546,500 | |
1,082 | 1,159 | 1,029 | 1,120 | +29 | +2.7 | 275,200 | |
1,140 | 1,156 | 1,074 | 1,091 | -45 | -4.0 | 224,200 | |
1,170 | 1,200 | 1,118 | 1,136 | -29 | -2.5 | 328,300 | |
1,101 | 1,172 | 1,065 | 1,165 | +64 | +5.8 | 324,600 | |
1,128 | 1,146 | 1,070 | 1,101 | -29 | -2.6 | 315,900 | |
969 | 1,139 | 965 | 1,130 | +160 | +16.5 | 377,300 | |
1,081 | 1,105 | 936 | 970 | -112 | -10.4 | 408,500 | |
1,169 | 1,169 | 1,011 | 1,082 | -67 | -5.8 | 366,900 | |
1,314 | 1,360 | 1,100 | 1,149 | -161 | -12.3 | 670,600 | |
1,399 | 1,399 | 1,180 | 1,310 | -60 | -4.4 | 83,400 | |
1,288 | 1,400 | 1,240 | 1,370 | +55 | +4.2 | 125,000 |