![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,570.76 | +88.65 | 158.06 | +0.24 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | 0.15% | 0.15% | -0.40% |
52週高値 | 4,635 | 52週安値 | 3,335 | ||
---|---|---|---|---|---|
年初来高値 | 4,635 | 年初来安値 | 3,735 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,345 | 4,560 | 4,105 | 4,145 | -200 | -4.6 | 420,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,794 | 3,140 | 2,745 | 2,911 | +148 | +5.4 | 1,033,900 | |
2,611 | 2,788 | 2,305 | 2,763 | +152 | +5.8 | 895,100 | |
2,400 | 2,630 | 2,357 | 2,611 | +235 | +9.9 | 836,300 | |
2,334 | 2,424 | 2,134 | 2,376 | +44 | +1.9 | 568,500 | |
2,188 | 2,333 | 2,053 | 2,332 | +120 | +5.4 | 515,300 | |
1,935 | 2,212 | 1,872 | 2,212 | +285 | +14.8 | 642,000 | |
2,360 | 2,382 | 1,871 | 1,927 | -441 | -18.6 | 653,000 | |
2,452 | 2,640 | 2,292 | 2,368 | -204 | -7.9 | 535,000 | |
2,695 | 2,743 | 2,262 | 2,572 | -74 | -2.8 | 695,700 | |
2,404 | 2,780 | 2,381 | 2,646 | +226 | +9.3 | 578,000 | |
2,874 | 2,985 | 2,272 | 2,420 | -449 | -15.7 | 551,300 | |
3,125 | 3,165 | 2,548 | 2,869 | -291 | -9.2 | 682,900 | |
3,340 | 3,370 | 2,976 | 3,160 | -160 | -4.8 | 452,400 | |
3,300 | 3,520 | 3,050 | 3,320 | -30 | -0.9 | 411,600 | |
2,952 | 3,375 | 2,900 | 3,350 | +420 | +14.3 | 350,600 | |
3,315 | 3,330 | 2,752 | 2,930 | -430 | -12.8 | 453,600 | |
3,465 | 3,875 | 3,060 | 3,360 | -115 | -3.3 | 639,900 | |
3,680 | 3,725 | 3,420 | 3,475 | -225 | -6.1 | 727,400 | |
3,870 | 3,960 | 3,645 | 3,700 | -200 | -5.1 | 795,800 | |
3,755 | 4,000 | 3,610 | 3,900 | +125 | +3.3 | 586,500 | |
3,500 | 3,870 | 3,470 | 3,775 | +215 | +6.0 | 790,200 | |
3,890 | 3,925 | 3,435 | 3,560 | -370 | -9.4 | 1,196,800 | |
3,320 | 3,930 | 3,305 | 3,930 | +585 | +17.5 | 812,100 | |
3,390 | 3,485 | 3,065 | 3,345 | -45 | -1.3 | 818,200 | |
3,370 | 3,615 | 3,100 | 3,390 | +40 | +1.2 | 688,500 | |
3,155 | 3,355 | 3,010 | 3,350 | +315 | +10.4 | 926,600 | |
3,300 | 3,345 | 2,750 | 3,035 | -255 | -7.8 | 903,400 | |
3,205 | 3,530 | 3,105 | 3,290 | +80 | +2.5 | 819,300 | |
3,630 | 3,725 | 3,205 | 3,210 | -490 | -13.2 | 942,400 | |
3,290 | 3,940 | 3,215 | 3,700 | +410 | +12.5 | 1,362,400 |