38,596.47 | -36.55 | 159.26 | +0.35 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.22% | 0.77% | -0.24% |
52週高値 | 2,084 | 52週安値 | 861 | ||
---|---|---|---|---|---|
年初来高値 | 2,084 | 年初来安値 | 880 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,448 | 1,499 | 1,255 | 1,296 | -122 | -8.6 | 162,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,100 | 3,510 | 3,050 | 3,510 | +420 | +13.6 | 3,700 | |
3,100 | 3,210 | 2,700 | 3,090 | -10 | -0.3 | 3,000 | |
2,890 | 3,150 | 2,770 | 3,100 | +100 | +3.3 | 4,900 | |
2,900 | 3,000 | 2,840 | 3,000 | +200 | +7.1 | 3,700 | |
2,700 | 2,800 | 2,600 | 2,800 | +150 | +5.7 | 3,300 | |
2,500 | 2,900 | 2,500 | 2,650 | +30 | +1.1 | 1,900 | |
2,720 | 2,800 | 2,510 | 2,620 | -80 | -3.0 | 1,100 | |
2,500 | 2,700 | 2,500 | 2,700 | +90 | +3.4 | 8,200 | |
2,550 | 2,610 | 2,500 | 2,610 | +60 | +2.4 | 4,600 | |
2,400 | 2,550 | 2,350 | 2,550 | +250 | +10.9 | 4,600 | |
2,490 | 2,500 | 2,300 | 2,300 | -190 | -7.6 | 2,800 | |
2,350 | 2,500 | 2,350 | 2,490 | +140 | +6.0 | 2,700 | |
1,990 | 2,400 | 1,990 | 2,350 | +430 | +22.4 | 13,500 | |
1,850 | 1,920 | 1,700 | 1,920 | +20 | +1.1 | 2,800 | |
1,860 | 1,900 | 1,810 | 1,900 | +40 | +2.2 | 1,400 | |
1,800 | 2,010 | 1,790 | 1,860 | +110 | +6.3 | 4,000 | |
1,930 | 1,930 | 1,650 | 1,750 | 0 | 0.0 | 3,800 | |
1,760 | 1,850 | 1,750 | 1,750 | -10 | -0.6 | 600 | |
1,800 | 1,890 | 1,600 | 1,760 | -40 | -2.2 | 3,800 | |
1,850 | 1,890 | 1,700 | 1,800 | 0 | 0.0 | 1,000 | |
1,860 | 1,860 | 1,780 | 1,800 | -90 | -4.8 | 3,200 | |
1,820 | 1,900 | 1,820 | 1,890 | -50 | -2.6 | 1,300 | |
2,020 | 2,020 | 1,800 | 1,940 | -250 | -11.4 | 9,000 | |
2,100 | 2,200 | 2,000 | 2,190 | +30 | +1.4 | 3,700 | |
2,170 | 2,170 | 1,970 | 2,160 | -40 | -1.8 | 1,700 | |
2,150 | 2,250 | 2,050 | 2,200 | +40 | +1.9 | 1,700 | |
2,020 | 2,160 | 1,850 | 2,160 | +140 | +6.9 | 900 | |
1,950 | 2,250 | 1,950 | 2,020 | +20 | +1.0 | 5,300 | |
1,900 | 2,000 | 1,840 | 2,000 | +100 | +5.3 | 1,200 | |
1,950 | 1,950 | 1,850 | 1,900 | -150 | -7.3 | 1,400 |