38,596.47 | -36.55 | 158.91 | 0.00 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.00% | 0.77% | -0.24% |
52週高値 | 2,084 | 52週安値 | 861 | ||
---|---|---|---|---|---|
年初来高値 | 2,084 | 年初来安値 | 880 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,448 | 1,499 | 1,255 | 1,296 | -122 | -8.6 | 162,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
960 | 1,140 | 950 | 1,000 | +50 | +5.3 | 277,100 | |
1,140 | 1,140 | 850 | 950 | -170 | -15.2 | 145,300 | |
1,040 | 1,180 | 1,030 | 1,120 | +70 | +6.7 | 193,100 | |
1,060 | 1,150 | 1,030 | 1,050 | -10 | -0.9 | 122,000 | |
1,050 | 1,240 | 860 | 1,060 | -10 | -0.9 | 864,700 | |
1,100 | 1,300 | 1,040 | 1,070 | -20 | -1.8 | 264,700 | |
1,160 | 1,260 | 1,050 | 1,090 | -80 | -6.8 | 376,700 | |
1,260 | 1,580 | 1,070 | 1,170 | -220 | -15.8 | 3,139,800 | |
890 | 1,560 | 840 | 1,390 | +490 | +54.4 | 3,251,000 | |
830 | 960 | 800 | 900 | +70 | +8.4 | 187,000 | |
820 | 860 | 790 | 830 | 0 | 0.0 | 55,400 | |
730 | 1,060 | 730 | 830 | +90 | +12.2 | 425,900 | |
1,040 | 1,040 | 640 | 740 | -310 | -29.5 | 149,900 | |
1,330 | 1,720 | 920 | 1,050 | -280 | -21.1 | 612,500 | |
930 | 1,630 | 820 | 1,330 | +390 | +41.5 | 919,700 | |
910 | 1,060 | 860 | 940 | +30 | +3.3 | 269,700 | |
760 | 980 | 670 | 910 | +150 | +19.7 | 1,103,600 | |
640 | 1,020 | 610 | 760 | +130 | +20.6 | 909,200 | |
600 | 640 | 570 | 630 | +30 | +5.0 | 198,000 | |
580 | 780 | 520 | 600 | +30 | +5.3 | 564,200 | |
580 | 620 | 510 | 570 | -30 | -5.0 | 325,000 | |
660 | 890 | 580 | 600 | -60 | -9.1 | 2,243,300 | |
470 | 1,050 | 450 | 660 | +180 | +37.5 | 921,100 | |
550 | 560 | 440 | 480 | -70 | -12.7 | 26,600 | |
520 | 560 | 440 | 550 | +30 | +5.8 | 31,800 | |
660 | 660 | 490 | 520 | -140 | -21.2 | 44,700 | |
680 | 760 | 630 | 660 | -30 | -4.3 | 75,500 | |
610 | 960 | 580 | 690 | +80 | +13.1 | 1,926,600 | |
540 | 760 | 540 | 610 | +70 | +13.0 | 367,200 | |
520 | 560 | 500 | 540 | +20 | +3.8 | 17,000 |