38,596.47 | -36.55 | 159.01 | +0.10 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.06% | 0.77% | -0.24% |
52週高値 | 537 | 52週安値 | 390 | ||
---|---|---|---|---|---|
年初来高値 | 486 | 年初来安値 | 394 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
466 | 475 | 450 | 470 | -4 | -0.8 | 34,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
951 | 1,119 | 951 | 1,060 | +95 | +9.8 | 45,700 | |
1,075 | 1,075 | 930 | 965 | -103 | -9.6 | 61,600 | |
1,057 | 1,109 | 1,000 | 1,068 | -19 | -1.7 | 81,100 | |
1,190 | 1,200 | 1,043 | 1,087 | -112 | -9.3 | 34,000 | |
1,130 | 1,200 | 1,010 | 1,199 | -51 | -4.1 | 71,600 | |
1,200 | 1,328 | 1,195 | 1,250 | +75 | +6.4 | 58,600 | |
1,240 | 1,245 | 1,120 | 1,175 | -65 | -5.2 | 109,100 | |
1,206 | 1,242 | 1,131 | 1,240 | +28 | +2.3 | 253,200 | |
1,208 | 1,250 | 1,124 | 1,212 | +4 | +0.3 | 66,300 | |
1,050 | 1,239 | 1,050 | 1,208 | +142 | +13.3 | 78,900 | |
1,220 | 1,220 | 1,005 | 1,066 | -154 | -12.6 | 67,500 | |
1,249 | 1,349 | 1,195 | 1,220 | -5 | -0.4 | 93,600 | |
1,430 | 1,430 | 1,067 | 1,225 | -205 | -14.3 | 82,100 | |
1,030 | 1,470 | 1,030 | 1,430 | +400 | +38.8 | 290,400 | |
965 | 1,030 | 938 | 1,030 | +60 | +6.2 | 170,300 | |
841 | 1,060 | 841 | 970 | +130 | +15.5 | 114,600 | |
828 | 889 | 755 | 840 | +12 | +1.4 | 65,000 | |
762 | 848 | 761 | 828 | +58 | +7.5 | 90,800 | |
760 | 780 | 703 | 770 | +10 | +1.3 | 55,600 | |
658 | 789 | 622 | 760 | +107 | +16.4 | 79,600 | |
590 | 654 | 566 | 653 | +68 | +11.6 | 53,200 | |
556 | 614 | 530 | 585 | +26 | +4.7 | 40,000 | |
545 | 565 | 527 | 559 | -6 | -1.1 | 23,800 | |
559 | 620 | 535 | 565 | +6 | +1.1 | 265,900 | |
500 | 564 | 490 | 559 | +61 | +12.2 | 54,500 | |
530 | 540 | 475 | 498 | -27 | -5.1 | 51,900 | |
530 | 539 | 475 | 525 | -5 | -0.9 | 46,100 | |
480 | 546 | 470 | 530 | +40 | +8.2 | 207,300 | |
447 | 495 | 422 | 490 | +40 | +8.9 | 142,000 | |
426 | 450 | 410 | 450 | +24 | +5.6 | 54,800 |