![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.57 | +0.66 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.42% | 0.77% | -0.24% |
52週高値 | 168 | 52週安値 | 41 | ||
---|---|---|---|---|---|
年初来高値 | 135 | 年初来安値 | 41 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
46 | 47 | 41 | 43 | -3 | -6.5 | 2,143,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,175 | 2,195 | 1,780 | 1,785 | -395 | -18.1 | 3,504,600 | |
2,265 | 2,310 | 1,810 | 2,180 | -90 | -4.0 | 2,052,600 | |
2,420 | 2,475 | 2,160 | 2,270 | -155 | -6.4 | 1,534,800 | |
2,725 | 2,865 | 2,270 | 2,425 | -335 | -12.1 | 1,794,400 | |
2,845 | 3,235 | 2,675 | 2,760 | -60 | -2.1 | 4,388,600 | |
2,505 | 3,240 | 2,425 | 2,820 | +320 | +12.8 | 9,362,800 | |
2,125 | 2,755 | 1,990 | 2,500 | +415 | +19.9 | 3,952,000 | |
3,355 | 3,360 | 2,070 | 2,085 | -1,270 | -37.9 | 2,760,600 | |
3,730 | 3,925 | 3,330 | 3,355 | -375 | -10.1 | 1,941,000 | |
3,965 | 4,240 | 3,505 | 3,730 | -485 | -11.5 | 2,535,000 | |
4,250 | 4,545 | 2,850 | 4,215 | -85 | -2.0 | 4,514,800 | |
5,575 | 5,625 | 3,975 | 4,300 | -1,175 | -21.5 | 15,337,200 | |
2,250 | 5,950 | 2,212 | 5,475 | - | - | 37,225,200 |