38,596.47 | -36.55 | 159.59 | +0.67 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.43% | 0.77% | -0.24% |
52週高値 | 168 | 52週安値 | 41 | ||
---|---|---|---|---|---|
年初来高値 | 135 | 年初来安値 | 41 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
46 | 47 | 41 | 43 | -3 | -6.5 | 2,143,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
520 | 528 | 510 | 520 | +5 | +1.0 | 625,400 | |
502 | 515 | 483 | 515 | +17 | +3.4 | 422,200 | |
520 | 526 | 488 | 498 | -21 | -4.0 | 410,800 | |
500 | 525 | 499 | 519 | +18 | +3.6 | 213,400 | |
521 | 536 | 490 | 501 | -24 | -4.6 | 307,500 | |
555 | 558 | 508 | 525 | -15 | -2.8 | 477,300 | |
611 | 625 | 498 | 540 | -75 | -12.2 | 508,400 | |
575 | 632 | 574 | 615 | +20 | +3.4 | 387,500 | |
707 | 712 | 595 | 595 | -112 | -15.8 | 1,096,500 | |
555 | 755 | 555 | 707 | +152 | +27.4 | 1,652,200 | |
651 | 688 | 488 | 555 | -95 | -14.6 | 819,900 | |
766 | 791 | 560 | 650 | -116 | -15.1 | 1,391,200 | |
844 | 858 | 700 | 766 | -78 | -9.2 | 1,871,200 | |
867 | 900 | 835 | 844 | -34 | -3.9 | 854,800 | |
805 | 923 | 780 | 878 | +72 | +8.9 | 1,286,700 | |
940 | 944 | 786 | 806 | -141 | -14.9 | 880,200 | |
1,032 | 1,105 | 800 | 947 | -86 | -8.3 | 1,449,700 | |
1,178 | 1,201 | 990 | 1,033 | -115 | -10.0 | 2,645,300 | |
1,315 | 1,337 | 1,112 | 1,148 | -167 | -12.7 | 2,419,400 | |
1,211 | 1,390 | 1,144 | 1,315 | +90 | +7.3 | 3,202,800 | |
983 | 1,350 | 970 | 1,225 | +240 | +24.4 | 5,515,200 | |
1,018 | 1,060 | 966 | 985 | -16 | -1.6 | 2,477,900 | |
993 | 1,099 | 966 | 1,001 | +8 | +0.8 | 2,065,800 | |
1,195 | 1,212 | 991 | 993 | -207 | -17.2 | 3,546,600 | |
970 | 1,234 | 926 | 1,200 | +238 | +24.7 | 5,523,700 | |
980 | 1,055 | 928 | 962 | -3 | -0.3 | 2,927,900 | |
1,129 | 1,379 | 895 | 965 | -184 | -16.0 | 5,841,800 | |
1,271 | 1,279 | 1,065 | 1,149 | -117 | -9.2 | 3,279,100 | |
1,180 | 1,600 | 1,050 | 1,266 | +36 | +2.9 | 8,041,300 | |
800 | 1,368 | 715 | 1,230 | +428 | +53.4 | 12,880,100 |