![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 13,600 | 52週安値 | 8,550 | ||
---|---|---|---|---|---|
年初来高値 | 13,600 | 年初来安値 | 9,030 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
13,450 | 13,530 | 12,660 | 13,150 | +300 | +2.3 | 572,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,920 | 12,420 | 9,210 | 12,070 | +1,340 | +12.5 | 3,344,400 | |
9,090 | 11,480 | 9,040 | 10,730 | +1,790 | +20.0 | 2,637,000 | |
8,600 | 9,790 | 7,280 | 8,940 | +240 | +2.8 | 2,700,400 | |
8,480 | 9,990 | 7,980 | 8,700 | +280 | +3.3 | 1,924,200 | |
6,660 | 8,570 | 6,230 | 8,420 | +1,770 | +26.6 | 2,406,400 | |
7,270 | 7,290 | 6,480 | 6,650 | -660 | -9.0 | 1,095,600 | |
7,930 | 8,020 | 7,020 | 7,310 | -450 | -5.8 | 1,010,700 | |
9,360 | 10,050 | 7,020 | 7,760 | -1,700 | -18.0 | 1,611,000 | |
7,100 | 10,200 | 6,950 | 9,460 | +2,420 | +34.4 | 1,891,500 | |
6,730 | 7,200 | 6,180 | 7,040 | +370 | +5.5 | 502,700 | |
6,530 | 7,250 | 6,340 | 6,670 | +40 | +0.6 | 620,600 | |
6,120 | 7,150 | 5,850 | 6,630 | +580 | +9.6 | 1,116,200 | |
6,000 | 6,370 | 5,640 | 6,050 | +140 | +2.4 | 616,700 | |
5,900 | 6,450 | 5,340 | 5,910 | -10 | -0.2 | 994,000 | |
6,270 | 6,500 | 5,860 | 5,920 | -250 | -4.1 | 668,800 | |
7,170 | 7,330 | 5,790 | 6,170 | -650 | -9.5 | 879,500 | |
7,030 | 8,710 | 6,270 | 6,820 | -110 | -1.6 | 366,600 | |
6,500 | 7,980 | 5,970 | 6,930 | +690 | +11.1 | 297,500 | |
5,660 | 6,360 | 5,190 | 6,240 | +680 | +12.2 | 77,000 | |
5,050 | 5,680 | 4,910 | 5,560 | +615 | +12.4 | 59,100 | |
4,960 | 5,030 | 4,145 | 4,945 | +225 | +4.8 | 82,800 | |
5,290 | 5,930 | 3,950 | 4,720 | -530 | -10.1 | 375,200 | |
5,800 | 6,500 | 5,250 | 5,250 | -750 | -12.5 | 327,200 | |
5,750 | 6,230 | 5,360 | 6,000 | +100 | +1.7 | 287,700 | |
5,760 | 6,230 | 5,600 | 5,900 | +240 | +4.2 | 368,300 | |
4,840 | 5,780 | 4,720 | 5,660 | +740 | +15.0 | 623,300 | |
3,975 | 5,120 | 3,905 | 4,920 | +1,075 | +28.0 | 895,300 | |
3,060 | 3,980 | 2,992 | 3,845 | +810 | +26.7 | 916,100 | |
3,670 | 3,675 | 2,906 | 3,035 | -635 | -17.3 | 748,700 | |
3,365 | 3,730 | 3,310 | 3,670 | +345 | +10.4 | 799,600 |