米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,149.43 | -312.04 | 152.32 | -0.47 | 44,546.08 | -165.35 | 3,346.72 | +14.24 |
| -0.79% | -0.31% | -0.37% | 0.43% | ||||
- トップ
- フルヤ金属(7826)
- 時系列
フルヤ金属(7826) 月足四本値
| 52週高値 | 4,850 | 52週安値 | 3,010 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 4,850 | 昨年来安値 | 3,009 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,250 | 3,345 | 3,010 | 3,050 | -255 | -7.7 | 1,662,300 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,650 | 3,650 | 3,215 | 3,305 | -320 | -8.8 | 1,814,800 | |
| 3,475 | 3,640 | 3,385 | 3,625 | +180 | +5.2 | 1,843,900 | |
| 3,930 | 4,100 | 3,400 | 3,445 | -570 | -14.2 | 2,370,300 | |
| 4,040 | 4,180 | 3,805 | 4,015 | 0 | 0.0 | 1,685,600 | |
| 4,300 | 4,300 | 3,650 | 4,015 | -235 | -5.5 | 2,214,400 | |
| 4,540 | 4,550 | 3,250 | 4,250 | -360 | -7.8 | 3,564,800 | |
| 4,430 | 4,850 | 4,110 | 4,610 | +240 | +5.5 | 2,934,900 | |
| 4,483 | 4,509 | 4,210 | 4,370 | +87 | +2.0 | 2,534,622 | |
| 3,653 | 4,533 | 3,586 | 4,283 | +594 | +16.1 | 4,725,347 | |
| 3,829 | 4,136 | 3,549 | 3,689 | -90 | -2.4 | 4,557,046 | |
| 3,423 | 3,786 | 3,326 | 3,779 | +380 | +11.2 | 3,156,332 | |
| 3,053 | 3,539 | 3,009 | 3,399 | +326 | +10.6 | 3,818,438 | |
| 3,149 | 3,333 | 3,043 | 3,073 | -110 | -3.5 | 6,280,863 | |
| 3,183 | 3,186 | 2,849 | 3,183 | +4 | +0.1 | 5,381,454 | |
| 3,283 | 3,469 | 3,046 | 3,179 | -40 | -1.2 | 4,206,942 | |
| 3,419 | 3,479 | 3,166 | 3,219 | -224 | -6.5 | 2,065,221 | |
| 3,166 | 3,496 | 3,086 | 3,443 | +284 | +9.0 | 2,040,020 | |
| 3,623 | 3,653 | 2,923 | 3,159 | -520 | -14.1 | 4,106,441 | |
| 4,006 | 4,039 | 3,429 | 3,679 | -290 | -7.3 | 2,835,928 | |
| 3,223 | 4,223 | 3,146 | 3,969 | +746 | +23.1 | 5,481,355 | |
| 3,026 | 3,349 | 2,999 | 3,223 | +227 | +7.6 | 2,902,829 | |
| 3,059 | 3,153 | 2,896 | 2,996 | -33 | -1.1 | 2,385,624 | |
| 3,413 | 3,489 | 2,966 | 3,029 | -387 | -11.3 | 3,949,239 | |
| 3,239 | 3,466 | 3,149 | 3,416 | +183 | +5.7 | 2,848,528 | |
| 2,959 | 3,396 | 2,889 | 3,233 | +264 | +8.9 | 2,083,821 | |
| 3,086 | 3,186 | 2,843 | 2,969 | -80 | -2.6 | 2,469,625 | |
| 2,659 | 3,183 | 2,556 | 3,049 | +386 | +14.5 | 4,880,449 | |
| 2,549 | 2,733 | 2,499 | 2,663 | +74 | +2.9 | 3,332,133 | |
| 3,213 | 3,229 | 2,553 | 2,589 | -657 | -20.2 | 3,817,538 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
