38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 725 | 52週安値 | 526 | ||
---|---|---|---|---|---|
年初来高値 | 642 | 年初来安値 | 534 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
570 | 581 | 550 | 563 | -8 | -1.4 | 181,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
142 | 151 | 138 | 151 | +14 | +10.2 | 154,000 | |
133 | 138 | 130 | 137 | +1 | +0.7 | 181,600 | |
135 | 137 | 127 | 136 | +4 | +3.0 | 202,000 | |
132 | 137 | 117 | 132 | +2 | +1.5 | 165,600 | |
134 | 135 | 118 | 130 | -4 | -3.0 | 133,200 | |
140 | 142 | 127 | 134 | -11 | -7.6 | 168,400 | |
148 | 149 | 124 | 145 | +2 | +1.4 | 179,200 | |
150 | 153 | 125 | 143 | +1 | +0.7 | 115,600 | |
156 | 156 | 90 | 142 | -1 | -0.7 | 165,200 | |
147 | 149 | 137 | 143 | -7 | -4.7 | 114,800 | |
152 | 152 | 139 | 150 | -2 | -1.3 | 132,000 | |
156 | 157 | 150 | 152 | -5 | -3.2 | 142,000 | |
160 | 161 | 150 | 157 | 0 | 0.0 | 175,200 | |
159 | 161 | 145 | 157 | +1 | +0.6 | 202,400 | |
153 | 157 | 139 | 156 | +6 | +4.0 | 225,200 | |
154 | 156 | 133 | 150 | -6 | -3.8 | 160,800 | |
158 | 162 | 147 | 156 | +3 | +2.0 | 137,600 | |
163 | 163 | 140 | 153 | -6 | -3.8 | 140,800 | |
160 | 166 | 151 | 159 | -4 | -2.5 | 122,400 | |
171 | 172 | 150 | 163 | -1 | -0.6 | 132,000 | |
161 | 165 | 150 | 164 | +6 | +3.8 | 176,000 | |
165 | 165 | 145 | 158 | +6 | +3.9 | 150,800 | |
162 | 162 | 150 | 152 | -11 | -6.7 | 282,400 | |
170 | 174 | 159 | 163 | 0 | 0.0 | 305,600 | |
165 | 167 | 150 | 163 | +8 | +5.2 | 422,000 | |
156 | 156 | 147 | 155 | +7 | +4.7 | 268,400 | |
172 | 172 | 146 | 148 | -16 | -9.8 | 431,600 | |
170 | 172 | 160 | 164 | -1 | -0.6 | 332,800 | |
180 | 181 | 162 | 165 | -10 | -5.7 | 329,600 | |
191 | 197 | 164 | 175 | -9 | -4.9 | 594,800 |