37,552.16 | +113.55 | 154.78 | -0.03 | 38,503.69 | +263.71 | 3,021.97 | -22.61 |
0.30% | -0.01% | 0.69% | -0.74% |
52週高値 | 725 | 52週安値 | 526 | ||
---|---|---|---|---|---|
年初来高値 | 642 | 年初来安値 | 534 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
565 | 575 | 565 | 573 | +7 | +1.2 | 11,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
559 | 567 | 559 | 566 | +8 | +1.4 | 4,000 | |
561 | 561 | 556 | 558 | -3 | -0.5 | 2,100 | |
558 | 564 | 558 | 561 | +3 | +0.5 | 5,600 | |
564 | 564 | 556 | 558 | -6 | -1.1 | 1,600 | |
557 | 564 | 557 | 564 | -2 | -0.4 | 2,300 | |
566 | 566 | 560 | 566 | 0 | 0.0 | 2,700 | |
564 | 568 | 564 | 566 | -1 | -0.2 | 3,700 | |
560 | 567 | 559 | 567 | +7 | +1.2 | 4,300 | |
554 | 567 | 554 | 560 | +7 | +1.3 | 14,500 | |
552 | 554 | 551 | 553 | +2 | +0.4 | 5,200 | |
550 | 560 | 543 | 551 | 0 | 0.0 | 10,600 | |
550 | 551 | 545 | 551 | +1 | +0.2 | 5,800 | |
549 | 555 | 549 | 550 | +1 | +0.2 | 9,300 | |
551 | 554 | 548 | 549 | -2 | -0.4 | 7,500 | |
562 | 563 | 550 | 551 | -13 | -2.3 | 8,400 | |
578 | 578 | 551 | 564 | -4 | -0.7 | 146,900 | |
568 | 568 | 565 | 568 | 0 | 0.0 | 14,600 | |
557 | 569 | 556 | 568 | +2 | +0.4 | 8,600 | |
570 | 571 | 558 | 566 | -5 | -0.9 | 14,200 | |
570 | 571 | 568 | 571 | +2 | +0.4 | 8,300 | |
572 | 576 | 568 | 569 | -7 | -1.2 | 14,200 | |
578 | 582 | 575 | 576 | -8 | -1.4 | 15,000 | |
568 | 584 | 566 | 584 | +19 | +3.4 | 16,600 | |
555 | 566 | 555 | 565 | +10 | +1.8 | 5,100 | |
555 | 560 | 550 | 555 | 0 | 0.0 | 7,400 | |
541 | 555 | 540 | 555 | +12 | +2.2 | 21,100 | |
545 | 545 | 540 | 543 | -2 | -0.4 | 3,400 | |
545 | 547 | 544 | 545 | -4 | -0.7 | 5,000 | |
545 | 549 | 542 | 549 | 0 | 0.0 | 7,300 |