40,335.43 | +167.36 | 151.37 | -0.06 | 39,807.37 | +47.29 | 3,010.66 | +17.52 |
0.42% | -0.03% | 0.12% | 0.59% |
52週高値 | 725 | 52週安値 | 501 | ||
---|---|---|---|---|---|
昨年来高値 | 725 | 昨年来安値 | 483 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
568 | 568 | 565 | 565 | -3 | -0.5 | 1,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
520 | 527 | 501 | 525 | -3 | -0.6 | 32,600 | |
540 | 540 | 528 | 528 | -15 | -2.8 | 15,600 | |
545 | 547 | 541 | 543 | -8 | -1.5 | 13,100 | |
560 | 563 | 542 | 551 | -8 | -1.4 | 161,300 | |
564 | 564 | 556 | 559 | -5 | -0.9 | 31,800 | |
558 | 564 | 535 | 564 | +9 | +1.6 | 49,900 | |
544 | 557 | 543 | 555 | +14 | +2.6 | 32,900 | |
535 | 544 | 535 | 541 | -4 | -0.7 | 32,700 | |
534 | 545 | 534 | 545 | +11 | +2.1 | 32,500 | |
534 | 539 | 532 | 534 | -2 | -0.4 | 6,800 | |
534 | 538 | 533 | 536 | +1 | +0.2 | 15,200 | |
529 | 535 | 528 | 535 | +9 | +1.7 | 25,400 | |
526 | 528 | 525 | 526 | -4 | -0.8 | 3,900 | |
525 | 531 | 523 | 530 | +5 | +1.0 | 8,100 | |
526 | 529 | 521 | 525 | -5 | -0.9 | 10,900 | |
529 | 535 | 523 | 530 | +1 | +0.2 | 21,600 | |
530 | 530 | 521 | 529 | -1 | -0.2 | 17,400 | |
526 | 530 | 526 | 530 | -1 | -0.2 | 6,200 | |
534 | 535 | 529 | 531 | -3 | -0.6 | 8,600 | |
536 | 536 | 528 | 534 | -2 | -0.4 | 6,900 | |
520 | 536 | 519 | 536 | +15 | +2.9 | 17,600 | |
519 | 527 | 518 | 521 | 0 | 0.0 | 9,000 | |
520 | 521 | 516 | 521 | -1 | -0.2 | 12,600 | |
532 | 532 | 522 | 522 | -8 | -1.5 | 13,700 | |
531 | 532 | 526 | 530 | -3 | -0.6 | 11,100 | |
538 | 538 | 526 | 533 | -8 | -1.5 | 122,700 | |
539 | 542 | 537 | 541 | +5 | +0.9 | 25,700 | |
541 | 541 | 533 | 536 | -5 | -0.9 | 18,300 | |
537 | 545 | 536 | 541 | +1 | +0.2 | 16,900 | |
537 | 540 | 535 | 540 | +5 | +0.9 | 12,200 |