38,079.70 | +117.90 | 154.32 | -0.29 | 37,753.31 | -45.66 | 3,074.22 | +2.84 |
0.31% | -0.18% | -0.12% | 0.09% |
52週高値 | 725 | 52週安値 | 526 | ||
---|---|---|---|---|---|
年初来高値 | 642 | 年初来安値 | 534 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
558 | 564 | 558 | 561 | +3 | +0.5 | 5,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
585 | 588 | 568 | 568 | -22 | -3.7 | 18,500 | |
594 | 595 | 585 | 590 | -14 | -2.3 | 22,700 | |
573 | 604 | 569 | 604 | +29 | +5.0 | 164,800 | |
567 | 575 | 565 | 575 | -1 | -0.2 | 26,400 | |
574 | 578 | 559 | 576 | +1 | +0.2 | 37,400 | |
548 | 578 | 548 | 575 | +28 | +5.1 | 45,300 | |
541 | 547 | 540 | 547 | +6 | +1.1 | 14,600 | |
543 | 543 | 540 | 541 | -2 | -0.4 | 5,500 | |
542 | 544 | 542 | 543 | -1 | -0.2 | 5,300 | |
544 | 546 | 544 | 544 | 0 | 0.0 | 4,400 | |
540 | 548 | 540 | 544 | +5 | +0.9 | 8,000 | |
538 | 543 | 538 | 539 | +1 | +0.2 | 3,700 | |
540 | 544 | 535 | 538 | -1 | -0.2 | 6,400 | |
540 | 540 | 537 | 539 | 0 | 0.0 | 9,500 | |
537 | 547 | 537 | 539 | -5 | -0.9 | 12,600 | |
541 | 544 | 538 | 544 | +3 | +0.6 | 8,900 | |
556 | 557 | 534 | 541 | -18 | -3.2 | 14,700 | |
560 | 564 | 559 | 559 | -1 | -0.2 | 3,200 | |
560 | 561 | 560 | 560 | -3 | -0.5 | 400 | |
559 | 563 | 558 | 563 | +2 | +0.4 | 3,300 | |
559 | 567 | 559 | 561 | +2 | +0.4 | 3,500 | |
559 | 559 | 552 | 559 | +1 | +0.2 | 10,200 | |
559 | 567 | 551 | 558 | -5 | -0.9 | 111,800 | |
561 | 564 | 558 | 563 | -2 | -0.4 | 11,700 | |
564 | 565 | 560 | 565 | 0 | 0.0 | 4,300 | |
554 | 566 | 554 | 565 | +11 | +2.0 | 9,800 | |
557 | 557 | 547 | 554 | -3 | -0.5 | 1,900 | |
546 | 560 | 546 | 557 | +11 | +2.0 | 10,600 | |
550 | 550 | 526 | 546 | -4 | -0.7 | 20,900 | |
548 | 551 | 544 | 550 | 0 | 0.0 | 7,700 |