38,835.10 | +599.03 | 154.70 | -0.78 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.50% | 0.46% | 0.22% |
52週高値 | 725 | 52週安値 | 526 | ||
---|---|---|---|---|---|
年初来高値 | 642 | 年初来安値 | 534 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
581 | 583 | 578 | 579 | +1 | +0.2 | 7,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
559 | 567 | 559 | 561 | +2 | +0.4 | 3,500 | |
559 | 559 | 552 | 559 | +1 | +0.2 | 10,200 | |
559 | 567 | 551 | 558 | -5 | -0.9 | 111,800 | |
561 | 564 | 558 | 563 | -2 | -0.4 | 11,700 | |
564 | 565 | 560 | 565 | 0 | 0.0 | 4,300 | |
554 | 566 | 554 | 565 | +11 | +2.0 | 9,800 | |
557 | 557 | 547 | 554 | -3 | -0.5 | 1,900 | |
546 | 560 | 546 | 557 | +11 | +2.0 | 10,600 | |
550 | 550 | 526 | 546 | -4 | -0.7 | 20,900 | |
548 | 551 | 544 | 550 | 0 | 0.0 | 7,700 | |
550 | 554 | 543 | 550 | 0 | 0.0 | 9,600 | |
543 | 551 | 540 | 550 | +3 | +0.5 | 5,400 | |
548 | 555 | 547 | 547 | -1 | -0.2 | 1,700 | |
546 | 554 | 546 | 548 | +2 | +0.4 | 6,000 | |
563 | 563 | 538 | 546 | -21 | -3.7 | 40,300 | |
585 | 585 | 567 | 567 | -16 | -2.7 | 10,400 | |
580 | 583 | 578 | 583 | +3 | +0.5 | 4,000 | |
581 | 584 | 577 | 580 | -3 | -0.5 | 6,400 | |
570 | 583 | 570 | 583 | +14 | +2.5 | 4,300 | |
558 | 572 | 558 | 569 | +1 | +0.2 | 3,300 | |
545 | 568 | 545 | 568 | +22 | +4.0 | 13,500 | |
551 | 551 | 537 | 546 | -16 | -2.8 | 26,300 | |
583 | 583 | 555 | 562 | -22 | -3.8 | 36,500 | |
619 | 619 | 577 | 584 | -39 | -6.3 | 187,000 | |
618 | 626 | 618 | 623 | -1 | -0.2 | 19,800 | |
617 | 627 | 617 | 624 | +5 | +0.8 | 5,100 | |
622 | 625 | 610 | 619 | -5 | -0.8 | 16,800 | |
628 | 628 | 621 | 624 | -4 | -0.6 | 7,800 | |
626 | 628 | 624 | 628 | +2 | +0.3 | 4,200 | |
628 | 630 | 625 | 626 | -2 | -0.3 | 5,100 |