37,587.42 | -41.06 | 155.62 | 0.00 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
-0.11% | 0.00% | -0.98% | 0.27% |
52週高値 | 725 | 52週安値 | 526 | ||
---|---|---|---|---|---|
年初来高値 | 642 | 年初来安値 | 534 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
581 | 581 | 577 | 581 | -5 | -0.9 | 3,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
534 | 538 | 533 | 536 | +1 | +0.2 | 15,200 | |
529 | 535 | 528 | 535 | +9 | +1.7 | 25,400 | |
526 | 528 | 525 | 526 | -4 | -0.8 | 3,900 | |
525 | 531 | 523 | 530 | +5 | +1.0 | 8,100 | |
526 | 529 | 521 | 525 | -5 | -0.9 | 10,900 | |
529 | 535 | 523 | 530 | +1 | +0.2 | 21,600 | |
530 | 530 | 521 | 529 | -1 | -0.2 | 17,400 | |
526 | 530 | 526 | 530 | -1 | -0.2 | 6,200 | |
534 | 535 | 529 | 531 | -3 | -0.6 | 8,600 | |
536 | 536 | 528 | 534 | -2 | -0.4 | 6,900 | |
520 | 536 | 519 | 536 | +15 | +2.9 | 17,600 | |
519 | 527 | 518 | 521 | 0 | 0.0 | 9,000 | |
520 | 521 | 516 | 521 | -1 | -0.2 | 12,600 | |
532 | 532 | 522 | 522 | -8 | -1.5 | 13,700 | |
531 | 532 | 526 | 530 | -3 | -0.6 | 11,100 | |
538 | 538 | 526 | 533 | -8 | -1.5 | 122,700 | |
539 | 542 | 537 | 541 | +5 | +0.9 | 25,700 | |
541 | 541 | 533 | 536 | -5 | -0.9 | 18,300 | |
537 | 545 | 536 | 541 | +1 | +0.2 | 16,900 | |
537 | 540 | 535 | 540 | +5 | +0.9 | 12,200 | |
530 | 541 | 530 | 535 | +2 | +0.4 | 14,200 | |
521 | 535 | 517 | 533 | +12 | +2.3 | 27,500 | |
515 | 522 | 512 | 521 | +6 | +1.2 | 15,400 | |
502 | 517 | 501 | 515 | +13 | +2.6 | 23,300 | |
505 | 507 | 493 | 502 | -13 | -2.5 | 48,700 | |
516 | 522 | 510 | 515 | -9 | -1.7 | 16,800 | |
524 | 527 | 518 | 524 | -1 | -0.2 | 9,100 | |
533 | 535 | 525 | 525 | -13 | -2.4 | 11,000 | |
530 | 538 | 527 | 538 | +10 | +1.9 | 16,200 | |
520 | 528 | 519 | 528 | - | - | 13,000 |