38,236.07 | -37.98 | 153.84 | -1.64 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | -1.05% | 1.18% | 1.16% |
52週高値 | 725 | 52週安値 | 526 | ||
---|---|---|---|---|---|
年初来高値 | 642 | 年初来安値 | 534 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
584 | 592 | 577 | 578 | -7 | -1.2 | 122,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
116 | 116 | 105 | 112 | -1 | -0.9 | 215,600 | |
113 | 115 | 108 | 113 | -1 | -0.9 | 174,800 | |
113 | 126 | 107 | 114 | +1 | +0.9 | 524,800 | |
115 | 115 | 108 | 113 | 0 | 0.0 | 167,200 | |
110 | 114 | 109 | 113 | 0 | 0.0 | 162,400 | |
115 | 116 | 110 | 113 | -3 | -2.6 | 228,400 | |
115 | 117 | 108 | 116 | +1 | +0.9 | 242,400 | |
124 | 124 | 110 | 115 | -5 | -4.2 | 212,800 | |
115 | 120 | 92 | 120 | +5 | +4.3 | 245,200 | |
116 | 119 | 112 | 115 | -1 | -0.9 | 305,200 | |
117 | 117 | 114 | 116 | -1 | -0.9 | 184,800 | |
118 | 118 | 114 | 117 | 0 | 0.0 | 280,400 | |
117 | 117 | 115 | 117 | +2 | +1.7 | 198,800 | |
120 | 120 | 112 | 115 | -2 | -1.7 | 206,400 | |
115 | 117 | 112 | 117 | +3 | +2.6 | 165,200 | |
114 | 115 | 109 | 114 | -1 | -0.9 | 157,600 | |
112 | 116 | 108 | 115 | -2 | -1.7 | 164,400 | |
118 | 118 | 110 | 117 | -5 | -4.1 | 397,600 | |
123 | 123 | 113 | 122 | +1 | +0.8 | 257,200 | |
114 | 122 | 113 | 121 | +5 | +4.3 | 391,600 | |
123 | 123 | 113 | 116 | -6 | -4.9 | 382,400 | |
123 | 123 | 117 | 122 | -1 | -0.8 | 166,800 | |
122 | 125 | 120 | 123 | -3 | -2.4 | 173,200 | |
145 | 145 | 118 | 126 | -17 | -11.9 | 363,600 | |
149 | 149 | 136 | 143 | -4 | -2.7 | 147,600 | |
149 | 150 | 140 | 147 | +3 | +2.1 | 190,000 | |
144 | 146 | 140 | 144 | -3 | -2.0 | 163,200 | |
150 | 155 | 140 | 147 | -6 | -3.9 | 190,400 | |
156 | 157 | 142 | 153 | +2 | +1.3 | 159,200 | |
142 | 151 | 138 | 151 | +14 | +10.2 | 154,000 |