38,236.07 | -37.98 | 153.92 | +1.04 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.68% | 1.18% | 1.16% |
52週高値 | 725 | 52週安値 | 526 | ||
---|---|---|---|---|---|
年初来高値 | 642 | 年初来安値 | 534 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
584 | 592 | 577 | 578 | -7 | -1.2 | 122,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
206 | 206 | 186 | 202 | -1 | -0.5 | 918,000 | |
205 | 206 | 190 | 203 | +6 | +3.0 | 545,600 | |
208 | 209 | 180 | 197 | -9 | -4.4 | 632,000 | |
187 | 211 | 175 | 206 | +23 | +12.6 | 1,626,800 | |
174 | 183 | 166 | 183 | +11 | +6.4 | 724,000 | |
198 | 203 | 144 | 172 | -19 | -9.9 | 1,442,800 | |
234 | 234 | 165 | 191 | -40 | -17.3 | 2,171,600 | |
249 | 254 | 216 | 231 | -11 | -4.5 | 700,400 | |
253 | 253 | 227 | 242 | -4 | -1.6 | 935,200 | |
277 | 279 | 224 | 246 | -24 | -8.9 | 1,990,400 | |
289 | 291 | 257 | 270 | -8 | -2.9 | 689,600 | |
294 | 294 | 250 | 278 | -4 | -1.4 | 1,814,400 | |
282 | 293 | 238 | 282 | +7 | +2.5 | 2,282,400 | |
237 | 285 | 226 | 275 | +37 | +15.5 | 1,147,200 | |
268 | 273 | 226 | 238 | -31 | -11.5 | 1,356,000 | |
238 | 281 | 204 | 269 | +32 | +13.5 | 2,248,400 | |
225 | 237 | 222 | 237 | +12 | +5.3 | 632,400 | |
212 | 231 | 211 | 225 | +14 | +6.6 | 802,000 | |
216 | 222 | 188 | 211 | -5 | -2.3 | 1,251,600 | |
205 | 219 | 202 | 216 | +13 | +6.4 | 840,800 | |
210 | 210 | 187 | 203 | -7 | -3.3 | 800,800 | |
230 | 238 | 196 | 210 | -23 | -9.9 | 1,730,800 | |
210 | 257 | 210 | 233 | +23 | +11.0 | 1,984,000 | |
206 | 231 | 206 | 210 | +4 | +1.9 | 1,917,200 | |
178 | 210 | 177 | 206 | +28 | +15.7 | 1,942,400 | |
180 | 180 | 162 | 178 | 0 | 0.0 | 791,600 | |
182 | 184 | 170 | 178 | -6 | -3.3 | 1,650,000 | |
160 | 190 | 158 | 184 | +23 | +14.3 | 1,544,400 | |
161 | 164 | 160 | 161 | +1 | +0.6 | 303,200 | |
157 | 164 | 156 | 160 | +3 | +1.9 | 638,800 |