38,236.07 | -37.98 | 153.95 | -1.53 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
-0.10% | -0.98% | 0.46% | 1.16% |
52週高値 | 725 | 52週安値 | 526 | ||
---|---|---|---|---|---|
年初来高値 | 642 | 年初来安値 | 534 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
584 | 592 | 577 | 578 | -7 | -1.2 | 122,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
192 | 194 | 175 | 187 | +1 | +0.5 | 186,400 | |
223 | 223 | 177 | 186 | -32 | -14.7 | 219,600 | |
225 | 225 | 199 | 218 | -5 | -2.2 | 132,000 | |
215 | 233 | 206 | 223 | +20 | +9.9 | 376,000 | |
196 | 203 | 181 | 203 | +10 | +5.2 | 193,600 | |
214 | 218 | 189 | 193 | -17 | -8.1 | 300,000 | |
221 | 221 | 210 | 210 | -9 | -4.1 | 256,800 | |
225 | 225 | 218 | 219 | -3 | -1.4 | 325,600 | |
218 | 225 | 213 | 222 | +2 | +0.9 | 568,800 | |
226 | 226 | 202 | 220 | -5 | -2.2 | 482,400 | |
227 | 230 | 193 | 225 | +3 | +1.4 | 1,096,000 | |
223 | 230 | 220 | 222 | +3 | +1.4 | 815,200 | |
199 | 219 | 199 | 219 | +16 | +7.9 | 512,800 | |
199 | 209 | 196 | 203 | +4 | +2.0 | 468,800 | |
188 | 201 | 184 | 199 | +12 | +6.4 | 901,600 | |
181 | 195 | 181 | 187 | +6 | +3.3 | 2,704,000 | |
180 | 182 | 179 | 181 | +2 | +1.1 | 1,627,200 | |
181 | 186 | 178 | 179 | -2 | -1.1 | 1,699,200 | |
196 | 197 | 179 | 181 | -15 | -7.7 | 359,200 | |
187 | 200 | 185 | 196 | +11 | +5.9 | 617,600 | |
168 | 191 | 167 | 185 | +17 | +10.1 | 638,400 | |
162 | 168 | 162 | 168 | +6 | +3.7 | 676,000 | |
174 | 175 | 161 | 162 | -5 | -3.0 | 376,800 | |
176 | 181 | 166 | 167 | -8 | -4.6 | 541,600 | |
166 | 175 | 162 | 175 | +5 | +2.9 | 205,600 | |
170 | 175 | 167 | 170 | +5 | +3.0 | 153,600 | |
190 | 191 | 163 | 165 | -27 | -14.1 | 355,200 | |
180 | 193 | 173 | 192 | +17 | +9.7 | 1,045,600 | |
175 | 180 | 175 | 175 | -1 | -0.6 | 732,800 | |
166 | 182 | 160 | 176 | +13 | +8.0 | 1,243,200 |