38,236.07 | -37.98 | 153.93 | +1.05 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.68% | 1.18% | 1.16% |
52週高値 | 725 | 52週安値 | 526 | ||
---|---|---|---|---|---|
年初来高値 | 642 | 年初来安値 | 534 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
584 | 592 | 577 | 578 | -7 | -1.2 | 122,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
326 | 345 | 316 | 331 | +7 | +2.2 | 751,300 | |
329 | 329 | 310 | 324 | -6 | -1.8 | 533,900 | |
315 | 330 | 311 | 330 | +14 | +4.4 | 667,000 | |
334 | 337 | 303 | 316 | -20 | -6.0 | 943,100 | |
346 | 346 | 325 | 336 | -12 | -3.4 | 668,200 | |
400 | 426 | 317 | 348 | -52 | -13.0 | 3,891,300 | |
396 | 400 | 356 | 400 | +12 | +3.1 | 435,100 | |
366 | 400 | 351 | 388 | +30 | +8.4 | 987,200 | |
337 | 359 | 328 | 358 | +21 | +6.2 | 438,300 | |
327 | 340 | 320 | 337 | +8 | +2.4 | 418,800 | |
344 | 344 | 310 | 329 | -23 | -6.5 | 493,400 | |
348 | 358 | 326 | 352 | +17 | +5.1 | 617,100 | |
333 | 348 | 317 | 335 | +2 | +0.6 | 490,400 | |
336 | 375 | 316 | 333 | -1 | -0.3 | 728,900 | |
325 | 336 | 311 | 334 | +8 | +2.5 | 775,400 | |
334 | 336 | 303 | 326 | 0 | 0.0 | 759,100 | |
339 | 351 | 297 | 326 | -14 | -4.1 | 661,500 | |
374 | 419 | 306 | 340 | -25 | -6.8 | 1,148,000 | |
314 | 370 | 266 | 365 | +51 | +16.2 | 1,078,500 | |
328 | 328 | 265 | 314 | +18 | +6.1 | 1,209,900 | |
327 | 417 | 239 | 296 | -23 | -7.2 | 3,185,500 | |
437 | 494 | 311 | 319 | -134 | -29.6 | 3,094,200 | |
378 | 565 | 377 | 453 | +88 | +24.1 | 6,887,400 | |
278 | 372 | 265 | 365 | +90 | +32.7 | 6,218,100 | |
235 | 278 | 232 | 275 | +33 | +13.6 | 1,557,200 | |
240 | 243 | 223 | 242 | +14 | +6.1 | 648,800 | |
224 | 243 | 216 | 228 | +8 | +3.6 | 864,400 | |
220 | 226 | 195 | 220 | -4 | -1.8 | 837,600 | |
216 | 230 | 202 | 224 | +12 | +5.7 | 734,000 | |
202 | 212 | 196 | 212 | +10 | +5.0 | 1,118,000 |