38,236.07 | -37.98 | 153.98 | +1.10 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.71% | 1.18% | 1.16% |
52週高値 | 725 | 52週安値 | 526 | ||
---|---|---|---|---|---|
年初来高値 | 642 | 年初来安値 | 534 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
584 | 592 | 577 | 578 | -7 | -1.2 | 122,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
155 | 157 | 147 | 157 | +2 | +1.3 | 587,600 | |
146 | 155 | 146 | 155 | +9 | +6.2 | 355,200 | |
154 | 155 | 143 | 146 | -11 | -7.0 | 651,200 | |
146 | 171 | 143 | 157 | +11 | +7.5 | 892,000 | |
149 | 150 | 142 | 146 | -1 | -0.7 | 275,600 | |
153 | 159 | 144 | 147 | -6 | -3.9 | 405,600 | |
144 | 156 | 143 | 153 | +8 | +5.5 | 360,400 | |
142 | 147 | 137 | 145 | +2 | +1.4 | 147,200 | |
138 | 147 | 138 | 143 | +4 | +2.9 | 356,400 | |
138 | 142 | 127 | 139 | +5 | +3.7 | 176,000 | |
145 | 149 | 128 | 134 | -12 | -8.2 | 349,600 | |
148 | 152 | 142 | 146 | -2 | -1.4 | 333,200 | |
153 | 158 | 144 | 148 | -9 | -5.7 | 644,400 | |
153 | 159 | 150 | 157 | +5 | +3.3 | 342,000 | |
153 | 172 | 139 | 152 | -3 | -1.9 | 1,616,800 | |
162 | 163 | 142 | 155 | -7 | -4.3 | 555,600 | |
162 | 163 | 155 | 162 | +1 | +0.6 | 323,200 | |
163 | 173 | 160 | 161 | -2 | -1.2 | 501,200 | |
160 | 164 | 158 | 163 | +3 | +1.9 | 264,000 | |
161 | 186 | 160 | 160 | -2 | -1.2 | 1,803,600 | |
158 | 166 | 156 | 162 | +4 | +2.5 | 443,200 | |
159 | 162 | 154 | 158 | -2 | -1.2 | 454,400 | |
175 | 176 | 157 | 160 | -14 | -8.0 | 502,400 | |
171 | 175 | 167 | 174 | +4 | +2.4 | 537,200 | |
170 | 171 | 165 | 170 | +1 | +0.6 | 635,200 | |
175 | 176 | 160 | 169 | -7 | -4.0 | 420,400 | |
179 | 182 | 171 | 176 | -3 | -1.7 | 544,000 | |
172 | 182 | 165 | 179 | +5 | +2.9 | 545,200 | |
175 | 177 | 169 | 174 | -2 | -1.1 | 383,600 | |
168 | 194 | 168 | 176 | +8 | +4.8 | 2,051,200 |