![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 725 | 52週安値 | 526 | ||
---|---|---|---|---|---|
年初来高値 | 642 | 年初来安値 | 534 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
570 | 581 | 550 | 562 | -9 | -1.6 | 209,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
168 | 194 | 168 | 176 | +8 | +4.8 | 2,051,200 | |
151 | 173 | 150 | 168 | +17 | +11.3 | 1,289,200 | |
156 | 159 | 151 | 151 | -6 | -3.8 | 544,400 | |
163 | 165 | 151 | 157 | -1 | -0.6 | 795,600 | |
172 | 172 | 151 | 158 | -12 | -7.1 | 878,400 | |
176 | 192 | 168 | 170 | -5 | -2.9 | 1,573,600 | |
177 | 180 | 162 | 175 | 0 | 0.0 | 2,089,200 | |
160 | 197 | 154 | 175 | +15 | +9.4 | 4,038,800 | |
171 | 174 | 159 | 160 | -14 | -8.0 | 1,020,000 | |
150 | 177 | 149 | 174 | +23 | +15.2 | 1,241,600 | |
165 | 175 | 149 | 151 | -15 | -9.0 | 1,602,400 | |
147 | 242 | 146 | 166 | +21 | +14.5 | 10,739,200 | |
148 | 167 | 135 | 145 | -3 | -2.0 | 1,338,800 | |
144 | 156 | 142 | 148 | +4 | +2.8 | 1,267,600 | |
138 | 145 | 128 | 144 | +4 | +2.9 | 672,000 | |
131 | 150 | 131 | 140 | +8 | +6.1 | 1,051,600 | |
124 | 132 | 122 | 132 | +8 | +6.5 | 957,200 | |
112 | 128 | 111 | 124 | +12 | +10.7 | 1,071,200 | |
108 | 115 | 108 | 112 | +4 | +3.7 | 1,480,000 | |
104 | 108 | 103 | 108 | +3 | +2.9 | 1,419,600 | |
102 | 106 | 101 | 105 | +3 | +2.9 | 488,800 | |
103 | 103 | 101 | 102 | -1 | -1.0 | 522,400 | |
103 | 112 | 101 | 103 | 0 | 0.0 | 924,000 | |
105 | 106 | 103 | 103 | -3 | -2.8 | 124,000 | |
101 | 106 | 100 | 106 | +1 | +1.0 | 263,200 | |
103 | 105 | 102 | 105 | 0 | 0.0 | 194,400 | |
103 | 105 | 102 | 105 | -3 | -2.8 | 203,200 | |
101 | 108 | 101 | 108 | +5 | +4.9 | 460,800 | |
106 | 107 | 100 | 103 | -4 | -3.7 | 510,000 | |
109 | 109 | 97 | 107 | -2 | -1.8 | 470,400 |