![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 725 | 52週安値 | 526 | ||
---|---|---|---|---|---|
年初来高値 | 642 | 年初来安値 | 534 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
570 | 581 | 550 | 562 | -9 | -1.6 | 209,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
121 | 124 | 92 | 95 | -24 | -20.2 | 793,600 | |
120 | 131 | 115 | 119 | -2 | -1.7 | 316,800 | |
116 | 131 | 116 | 121 | +5 | +4.3 | 697,600 | |
125 | 125 | 107 | 116 | -10 | -7.9 | 481,600 | |
123 | 133 | 118 | 126 | +4 | +3.3 | 894,400 | |
141 | 142 | 121 | 122 | -18 | -12.9 | 512,000 | |
153 | 156 | 140 | 140 | -15 | -9.7 | 604,800 | |
153 | 161 | 145 | 155 | +3 | +2.0 | 955,200 | |
133 | 162 | 133 | 152 | +20 | +15.2 | 1,221,600 | |
143 | 147 | 125 | 132 | -11 | -7.7 | 1,220,800 | |
121 | 171 | 120 | 143 | +22 | +18.2 | 5,269,600 | |
110 | 128 | 109 | 121 | +11 | +10.0 | 1,105,600 | |
126 | 126 | 110 | 110 | -14 | -11.3 | 516,800 | |
111 | 132 | 111 | 124 | +10 | +8.8 | 476,800 | |
132 | 136 | 112 | 114 | -17 | -13.0 | 725,600 | |
141 | 143 | 128 | 131 | -12 | -8.4 | 904,000 | |
128 | 167 | 125 | 143 | +12 | +9.2 | 1,544,800 | |
125 | 200 | 123 | 131 | +6 | +4.8 | 3,533,600 | |
103 | 131 | 101 | 125 | +24 | +23.8 | 1,888,000 | |
109 | 115 | 99 | 101 | -8 | -7.3 | 888,000 | |
114 | 118 | 93 | 109 | -7 | -6.0 | 640,000 | |
121 | 150 | 113 | 116 | -5 | -4.1 | 792,000 | |
108 | 155 | 103 | 121 | +15 | +14.2 | 2,056,000 | |
112 | 115 | 96 | 106 | +6 | +6.0 | 736,000 | |
117 | 117 | 96 | 100 | -12 | -10.7 | 696,000 | |
145 | 150 | 112 | 112 | -25 | -18.2 | 1,144,000 | |
128 | 187 | 125 | 137 | +9 | +7.0 | 944,000 | |
170 | 182 | 121 | 128 | -42 | -24.7 | 1,824,000 | |
221 | 226 | 166 | 170 | -36 | -17.5 | 1,496,000 | |
236 | 266 | 206 | 206 | - | - | 3,000,000 |