38,646.11 | -457.11 | 156.89 | +0.13 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 725 | 52週安値 | 526 | ||
---|---|---|---|---|---|
年初来高値 | 642 | 年初来安値 | 534 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
584 | 592 | 558 | 570 | -15 | -2.6 | 235,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
578 | 591 | 543 | 585 | +17 | +3.0 | 296,100 | |
593 | 593 | 534 | 568 | -25 | -4.2 | 440,100 | |
635 | 637 | 559 | 593 | -46 | -7.2 | 481,300 | |
587 | 642 | 559 | 639 | +50 | +8.5 | 555,200 | |
573 | 604 | 562 | 589 | +14 | +2.4 | 429,800 | |
559 | 578 | 534 | 575 | +12 | +2.1 | 335,100 | |
619 | 619 | 526 | 563 | -60 | -9.6 | 421,600 | |
634 | 639 | 595 | 623 | -21 | -3.3 | 493,200 | |
695 | 725 | 608 | 644 | -51 | -7.3 | 540,000 | |
637 | 695 | 595 | 695 | +56 | +8.8 | 468,500 | |
621 | 650 | 593 | 639 | +20 | +3.2 | 690,900 | |
560 | 621 | 552 | 619 | +58 | +10.3 | 570,300 | |
560 | 563 | 501 | 561 | +2 | +0.4 | 408,300 | |
538 | 564 | 516 | 559 | +18 | +3.3 | 497,500 | |
539 | 545 | 493 | 541 | +1 | +0.2 | 418,400 | |
559 | 559 | 483 | 540 | -25 | -4.4 | 489,700 | |
590 | 592 | 504 | 565 | -15 | -2.6 | 755,700 | |
458 | 580 | 448 | 580 | +130 | +28.9 | 771,000 | |
403 | 450 | 398 | 450 | +49 | +12.2 | 443,800 | |
415 | 415 | 381 | 401 | -11 | -2.7 | 481,000 | |
373 | 413 | 354 | 412 | +43 | +11.7 | 765,300 | |
362 | 377 | 351 | 369 | -1 | -0.3 | 373,900 | |
374 | 385 | 344 | 370 | -4 | -1.1 | 862,200 | |
396 | 417 | 361 | 374 | -16 | -4.1 | 873,200 | |
358 | 391 | 342 | 390 | +31 | +8.6 | 965,700 | |
374 | 389 | 324 | 359 | -7 | -1.9 | 699,300 | |
347 | 375 | 340 | 366 | +18 | +5.2 | 688,100 | |
335 | 353 | 321 | 348 | +16 | +4.8 | 621,100 | |
330 | 342 | 313 | 332 | +1 | +0.3 | 701,600 |