米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,372.23 | +4.65 | 152.60 | +0.63 | 44,247.83 | -154.10 | 3,432.49 | +9.82 |
| 0.01% | 0.42% | -0.35% | 0.29% | ||||
- トップ
- キヤノン(7751)
- 時系列
キヤノン(7751) 月足四本値
| 52週高値 | 5,162 | 52週安値 | 3,583 | ||
|---|---|---|---|---|---|
| 年初来高値 | 5,162 | 年初来安値 | 3,594 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,900 | 5,063 | 4,866 | 5,000 | +132 | +2.7 | 17,448,700 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,038 | 3,117 | 2,985 | 2,986 | -44 | -1.5 | 69,628,300 | |
| 2,958 | 3,065 | 2,944 | 3,030 | +68 | +2.3 | 61,302,100 | |
| 2,899 | 2,991 | 2,806 | 2,962 | +80 | +2.8 | 77,613,900 | |
| 2,760 | 2,956 | 2,731 | 2,882 | +121 | +4.4 | 66,390,600 | |
| 2,962 | 3,003 | 2,687 | 2,761 | -209 | -7.0 | 65,928,400 | |
| 3,170 | 3,234 | 2,970 | 2,970 | -176 | -5.6 | 58,033,700 | |
| 3,022 | 3,256 | 3,018 | 3,146 | +81 | +2.6 | 56,967,200 | |
| 3,087 | 3,276 | 2,987 | 3,065 | -24 | -0.8 | 88,108,800 | |
| 3,250 | 3,338 | 3,058 | 3,089 | -124 | -3.9 | 61,509,900 | |
| 3,196 | 3,254 | 3,113 | 3,213 | +12 | +0.4 | 57,464,000 | |
| 3,136 | 3,277 | 3,117 | 3,201 | +87 | +2.8 | 60,521,400 | |
| 2,900 | 3,153 | 2,876 | 3,114 | +113 | +3.8 | 71,223,600 | |
| 3,255 | 3,286 | 2,876 | 3,001 | -219 | -6.8 | 106,455,600 | |
| 3,210 | 3,340 | 3,160 | 3,220 | -2 | -0.1 | 84,722,700 | |
| 3,601 | 3,679 | 3,139 | 3,222 | -388 | -10.7 | 103,993,900 | |
| 3,560 | 3,620 | 3,368 | 3,610 | +47 | +1.3 | 63,982,900 | |
| 3,624 | 3,639 | 3,451 | 3,563 | -54 | -1.5 | 54,499,400 | |
| 3,611 | 3,639 | 3,463 | 3,617 | -14 | -0.4 | 70,632,700 | |
| 3,700 | 3,791 | 3,570 | 3,631 | -83 | -2.2 | 90,680,500 | |
| 3,771 | 3,824 | 3,696 | 3,714 | -76 | -2.0 | 84,151,200 | |
| 3,860 | 3,955 | 3,766 | 3,790 | -63 | -1.6 | 79,545,800 | |
| 4,070 | 4,081 | 3,774 | 3,853 | -243 | -5.9 | 90,722,600 | |
| 4,360 | 4,395 | 3,888 | 4,096 | -253 | -5.8 | 89,529,400 | |
| 4,249 | 4,378 | 4,221 | 4,349 | +149 | +3.5 | 77,046,500 | |
| 4,322 | 4,422 | 4,200 | 4,200 | -98 | -2.3 | 82,194,100 | |
| 4,269 | 4,472 | 4,217 | 4,298 | +55 | +1.3 | 91,476,000 | |
| 3,853 | 4,253 | 3,817 | 4,243 | +398 | +10.4 | 89,168,900 | |
| 3,851 | 3,853 | 3,707 | 3,845 | -9 | -0.2 | 57,755,200 | |
| 3,850 | 3,890 | 3,760 | 3,854 | +17 | +0.4 | 53,573,700 | |
| 3,804 | 3,873 | 3,623 | 3,837 | +21 | +0.6 | 77,046,400 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
