米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,248.86 | +735.84 | 149.37 | -0.21 | 44,782.00 | -128.65 | 3,378.80 | +14.82 |
| 1.91% | -0.14% | -0.29% | 0.44% | ||||
- トップ
- キヤノン(7751)
- 時系列
キヤノン(7751) 月足四本値
| 52週高値 | 5,162 | 52週安値 | 3,583 | ||
|---|---|---|---|---|---|
| 年初来高値 | 5,162 | 年初来安値 | 3,594 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,900 | 5,013 | 4,866 | 4,957 | +89 | +1.8 | 5,001,700 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,919 | 5,155 | 4,865 | 4,868 | -136 | -2.7 | 45,345,700 | |
| 4,718 | 5,162 | 4,692 | 5,004 | +301 | +6.4 | 66,655,700 | |
| 5,090 | 5,121 | 4,643 | 4,703 | -314 | -6.3 | 77,207,600 | |
| 4,602 | 5,091 | 3,704 | 5,017 | +275 | +5.8 | 120,487,200 | |
| 4,375 | 4,778 | 4,279 | 4,742 | +388 | +8.9 | 81,408,200 | |
| 4,570 | 4,703 | 4,306 | 4,354 | -198 | -4.3 | 64,730,800 | |
| 4,276 | 4,570 | 4,223 | 4,552 | +272 | +6.4 | 71,022,700 | |
| 4,510 | 4,533 | 4,025 | 4,280 | -221 | -4.9 | 80,769,100 | |
| 4,360 | 4,603 | 4,316 | 4,501 | +124 | +2.8 | 71,155,300 | |
| 4,070 | 4,414 | 3,952 | 4,377 | +297 | +7.3 | 85,396,800 | |
| 3,620 | 4,080 | 3,594 | 4,080 | +460 | +12.7 | 87,737,100 | |
| 3,842 | 3,876 | 3,583 | 3,620 | -187 | -4.9 | 80,683,700 | |
| 3,605 | 3,808 | 3,600 | 3,807 | +256 | +7.2 | 73,887,700 | |
| 3,614 | 3,792 | 3,422 | 3,551 | -54 | -1.5 | 94,205,100 | |
| 3,571 | 3,707 | 3,567 | 3,605 | +17 | +0.5 | 59,942,900 | |
| 3,683 | 3,737 | 3,519 | 3,588 | -85 | -2.3 | 61,350,700 | |
| 3,810 | 3,840 | 3,552 | 3,673 | -117 | -3.1 | 92,439,000 | |
| 3,463 | 3,912 | 3,459 | 3,790 | +329 | +9.5 | 119,191,500 | |
| 3,224 | 3,550 | 3,188 | 3,461 | +223 | +6.9 | 98,829,600 | |
| 2,980 | 3,238 | 2,908 | 3,238 | +283 | +9.6 | 77,420,300 | |
| 2,923 | 3,000 | 2,790 | 2,955 | +15 | +0.5 | 73,301,000 | |
| 2,892 | 2,986 | 2,847 | 2,940 | +47 | +1.6 | 54,302,300 | |
| 2,845 | 2,963 | 2,754 | 2,893 | +38 | +1.3 | 66,887,900 | |
| 3,200 | 3,203 | 2,842 | 2,855 | -357 | -11.1 | 87,632,400 | |
| 3,154 | 3,244 | 3,107 | 3,212 | +58 | +1.8 | 72,913,500 | |
| 3,145 | 3,392 | 3,085 | 3,154 | -18 | -0.6 | 89,587,700 | |
| 3,287 | 3,353 | 3,121 | 3,172 | -163 | -4.9 | 64,656,200 | |
| 3,137 | 3,516 | 3,078 | 3,335 | +194 | +6.2 | 82,057,100 | |
| 3,121 | 3,274 | 3,023 | 3,141 | +56 | +1.8 | 84,754,300 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
