38,596.47 | -36.55 | 159.27 | +0.35 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.22% | 0.77% | -0.24% |
52週高値 | 2,610 | 52週安値 | 1,750 | ||
---|---|---|---|---|---|
年初来高値 | 2,610 | 年初来安値 | 1,991 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,299 | 2,334 | 2,231 | 2,231 | -67 | -2.9 | 1,070,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,353 | 4,490 | 3,333 | 4,140 | +794 | +23.7 | 9,359,613 | |
3,213 | 3,366 | 3,180 | 3,346 | +133 | +4.1 | 3,032,235 | |
2,780 | 3,346 | 2,686 | 3,213 | +453 | +16.4 | 4,575,877 | |
2,693 | 2,760 | 2,553 | 2,760 | +80 | +3.0 | 955,045 | |
2,566 | 2,733 | 2,546 | 2,680 | +134 | +5.3 | 842,096 | |
2,653 | 2,733 | 2,353 | 2,546 | -107 | -4.0 | 1,237,794 | |
2,826 | 2,853 | 2,433 | 2,653 | -153 | -5.5 | 1,395,893 | |
3,026 | 3,046 | 2,786 | 2,806 | -247 | -8.1 | 1,525,492 | |
2,980 | 3,126 | 2,940 | 3,053 | +73 | +2.4 | 2,246,989 | |
2,686 | 3,006 | 2,613 | 2,980 | +260 | +9.6 | 1,669,642 | |
3,020 | 3,033 | 2,600 | 2,720 | -300 | -9.9 | 2,504,987 | |
3,060 | 3,213 | 2,900 | 3,020 | -40 | -1.3 | 2,870,236 | |
3,053 | 3,400 | 2,940 | 3,060 | +7 | +0.2 | 3,325,333 | |
2,493 | 3,053 | 2,486 | 3,053 | +587 | +23.8 | 2,475,738 | |
2,246 | 2,480 | 2,233 | 2,466 | +260 | +11.8 | 2,276,689 | |
2,200 | 2,233 | 2,086 | 2,206 | +13 | +0.6 | 1,914,740 | |
2,206 | 2,240 | 2,013 | 2,193 | -7 | -0.3 | 1,466,393 | |
2,153 | 2,340 | 2,086 | 2,200 | +54 | +2.5 | 1,696,342 | |
1,916 | 2,153 | 1,910 | 2,146 | +230 | +12.0 | 1,750,491 | |
1,880 | 1,953 | 1,833 | 1,916 | +36 | +1.9 | 833,996 | |
1,893 | 1,933 | 1,713 | 1,880 | +14 | +0.8 | 1,058,995 | |
1,870 | 1,983 | 1,773 | 1,866 | -20 | -1.1 | 1,775,991 | |
1,606 | 1,893 | 1,596 | 1,886 | +266 | +16.4 | 2,390,988 | |
1,543 | 1,620 | 1,533 | 1,620 | +67 | +4.3 | 1,256,994 | |
1,466 | 1,580 | 1,456 | 1,553 | +73 | +4.9 | 1,228,494 | |
1,410 | 1,530 | 1,410 | 1,480 | +34 | +2.4 | 1,574,992 | |
1,400 | 1,530 | 1,400 | 1,446 | +36 | +2.6 | 1,715,991 | |
1,533 | 1,543 | 1,386 | 1,410 | -126 | -8.2 | 2,053,490 | |
1,760 | 1,760 | 1,536 | 1,536 | -210 | -12.0 | 1,402,493 | |
1,676 | 1,763 | 1,486 | 1,746 | +70 | +4.2 | 1,253,994 |