38,202.37 | -632.73 | 155.58 | +0.26 | 39,056.39 | +172.13 | 3,128.47 | -19.25 |
-1.63% | 0.16% | 0.44% | -0.61% |
52週高値 | 2,610 | 52週安値 | 1,750 | ||
---|---|---|---|---|---|
年初来高値 | 2,610 | 年初来安値 | 1,991 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,236 | 2,259 | 2,220 | 2,225 | -27 | -1.2 | 154,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,582 | 1,650 | 1,486 | 1,486 | -79 | -5.0 | 1,257,800 | |
1,661 | 1,672 | 1,555 | 1,565 | -109 | -6.5 | 1,568,600 | |
1,600 | 1,716 | 1,595 | 1,674 | +77 | +4.8 | 1,099,800 | |
1,605 | 1,637 | 1,525 | 1,597 | -1 | -0.1 | 1,127,800 | |
1,726 | 1,731 | 1,589 | 1,598 | -118 | -6.9 | 1,706,500 | |
1,702 | 1,793 | 1,691 | 1,716 | +15 | +0.9 | 1,184,800 | |
1,767 | 1,802 | 1,668 | 1,701 | -47 | -2.7 | 1,012,600 | |
1,741 | 1,824 | 1,723 | 1,748 | +26 | +1.5 | 1,541,900 | |
1,620 | 1,777 | 1,610 | 1,722 | +102 | +6.3 | 1,938,600 | |
1,715 | 1,779 | 1,620 | 1,620 | -135 | -7.7 | 1,583,200 | |
1,501 | 1,875 | 1,463 | 1,755 | +256 | +17.1 | 2,384,800 | |
1,467 | 1,581 | 1,455 | 1,499 | +46 | +3.2 | 1,480,800 | |
1,442 | 1,516 | 1,413 | 1,453 | +17 | +1.2 | 1,240,100 | |
1,475 | 1,480 | 1,387 | 1,436 | -33 | -2.2 | 1,079,400 | |
1,480 | 1,512 | 1,415 | 1,469 | -11 | -0.7 | 1,258,000 | |
1,468 | 1,549 | 1,450 | 1,480 | +27 | +1.9 | 1,125,600 | |
1,621 | 1,675 | 1,431 | 1,453 | -156 | -9.7 | 1,965,400 | |
1,720 | 1,780 | 1,604 | 1,609 | -111 | -6.5 | 1,468,000 | |
1,586 | 1,733 | 1,502 | 1,720 | +128 | +8.0 | 847,100 | |
1,561 | 1,633 | 1,418 | 1,592 | -3 | -0.2 | 1,372,500 | |
1,829 | 1,919 | 1,308 | 1,595 | -257 | -13.9 | 2,522,200 | |
2,030 | 2,117 | 1,846 | 1,852 | -239 | -11.4 | 1,150,200 | |
2,066 | 2,230 | 2,024 | 2,091 | -11 | -0.5 | 1,938,500 | |
2,046 | 2,182 | 2,030 | 2,102 | +56 | +2.7 | 1,212,100 | |
2,018 | 2,055 | 1,969 | 2,046 | +11 | +0.5 | 823,500 | |
1,833 | 2,047 | 1,804 | 2,035 | +202 | +11.0 | 1,032,300 | |
1,794 | 1,865 | 1,733 | 1,833 | +39 | +2.2 | 883,900 | |
1,777 | 1,796 | 1,656 | 1,794 | +6 | +0.3 | 947,200 | |
1,834 | 1,970 | 1,779 | 1,788 | -25 | -1.4 | 1,727,500 | |
1,722 | 1,877 | 1,714 | 1,813 | +72 | +4.1 | 1,119,200 |