38,202.37 | -632.73 | 155.63 | +1.52 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.98% | 0.08% | -0.61% |
52週高値 | 2,610 | 52週安値 | 1,750 | ||
---|---|---|---|---|---|
年初来高値 | 2,610 | 年初来安値 | 1,991 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,236 | 2,259 | 2,220 | 2,225 | -27 | -1.2 | 154,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,630 | 1,720 | 1,541 | 1,708 | +74 | +4.5 | 1,229,500 | |
1,587 | 1,690 | 1,586 | 1,634 | +35 | +2.2 | 693,600 | |
1,525 | 1,599 | 1,500 | 1,599 | +76 | +5.0 | 581,400 | |
1,547 | 1,567 | 1,487 | 1,523 | -45 | -2.9 | 596,000 | |
1,412 | 1,585 | 1,360 | 1,568 | +158 | +11.2 | 1,391,500 | |
1,630 | 1,647 | 1,399 | 1,410 | -230 | -14.0 | 1,202,600 | |
1,559 | 1,641 | 1,541 | 1,640 | +39 | +2.4 | 900,000 | |
1,659 | 1,697 | 1,540 | 1,601 | -55 | -3.3 | 1,173,400 | |
1,601 | 1,754 | 1,595 | 1,656 | +53 | +3.3 | 1,048,500 | |
1,752 | 1,777 | 1,486 | 1,603 | -134 | -7.7 | 1,332,000 | |
1,986 | 2,001 | 1,617 | 1,737 | -262 | -13.1 | 1,894,700 | |
2,149 | 2,191 | 1,933 | 1,999 | -149 | -6.9 | 1,615,600 | |
2,065 | 2,180 | 2,039 | 2,148 | +77 | +3.7 | 896,400 | |
1,939 | 2,163 | 1,921 | 2,071 | +145 | +7.5 | 1,071,900 | |
2,170 | 2,179 | 1,921 | 1,926 | -213 | -10.0 | 1,264,200 | |
2,328 | 2,400 | 1,999 | 2,139 | -192 | -8.2 | 1,177,600 | |
2,393 | 2,524 | 2,200 | 2,331 | -64 | -2.7 | 1,568,300 | |
2,503 | 2,560 | 2,381 | 2,395 | -143 | -5.6 | 1,970,400 | |
2,372 | 2,539 | 2,320 | 2,538 | +127 | +5.3 | 1,267,100 | |
2,427 | 2,525 | 2,336 | 2,411 | -24 | -1.0 | 1,548,600 | |
2,283 | 2,472 | 2,242 | 2,435 | +152 | +6.7 | 1,676,000 | |
2,046 | 2,359 | 2,046 | 2,283 | +197 | +9.4 | 2,390,200 | |
1,906 | 2,100 | 1,836 | 2,086 | +179 | +9.4 | 2,620,300 | |
2,015 | 2,031 | 1,906 | 1,907 | -94 | -4.7 | 2,046,700 | |
2,050 | 2,092 | 1,921 | 2,001 | -15 | -0.7 | 1,241,900 | |
2,024 | 2,062 | 1,882 | 2,016 | -8 | -0.4 | 1,281,500 | |
1,977 | 2,059 | 1,967 | 2,024 | +44 | +2.2 | 1,171,700 | |
1,970 | 2,035 | 1,917 | 1,980 | +3 | +0.2 | 1,564,400 | |
1,900 | 1,985 | 1,855 | 1,977 | +69 | +3.6 | 1,809,800 | |
1,784 | 1,939 | 1,784 | 1,908 | +124 | +7.0 | 2,857,000 |