38,202.37 | -632.73 | 155.65 | +1.54 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.99% | 0.08% | -0.61% |
52週高値 | 2,610 | 52週安値 | 1,750 | ||
---|---|---|---|---|---|
年初来高値 | 2,610 | 年初来安値 | 1,991 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,236 | 2,259 | 2,220 | 2,225 | -27 | -1.2 | 154,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,773 | 1,900 | 1,380 | 1,590 | -143 | -8.3 | 1,922,990 | |
1,233 | 1,753 | 1,201 | 1,733 | +493 | +39.8 | 2,689,487 | |
1,038 | 1,253 | 1,036 | 1,240 | +220 | +21.6 | 1,591,492 | |
1,048 | 1,048 | 1,000 | 1,020 | -27 | -2.6 | 802,496 | |
922 | 1,063 | 890 | 1,047 | +127 | +13.8 | 1,814,991 | |
903 | 960 | 890 | 920 | +14 | +1.5 | 400,498 | |
1,000 | 1,013 | 867 | 906 | -74 | -7.6 | 394,498 | |
940 | 1,006 | 886 | 980 | +40 | +4.3 | 580,497 | |
1,006 | 1,026 | 916 | 940 | -52 | -5.2 | 677,997 | |
1,033 | 1,054 | 960 | 992 | -38 | -3.7 | 898,496 | |
912 | 1,040 | 880 | 1,030 | +118 | +12.9 | 1,709,991 | |
774 | 1,040 | 739 | 912 | +126 | +16.0 | 2,017,490 | |
771 | 840 | 720 | 786 | +15 | +1.9 | 1,723,491 | |
487 | 800 | 486 | 771 | +284 | +58.3 | 1,495,493 | |
432 | 533 | 404 | 487 | +67 | +16.0 | 601,497 | |
398 | 437 | 398 | 420 | +22 | +5.5 | 350,998 | |
402 | 440 | 398 | 398 | -1 | -0.3 | 412,498 | |
423 | 442 | 384 | 399 | -34 | -7.9 | 398,998 | |
433 | 462 | 403 | 433 | 0 | 0.0 | 202,499 | |
466 | 466 | 400 | 433 | -36 | -7.7 | 260,999 | |
466 | 479 | 436 | 469 | +3 | +0.6 | 325,498 | |
471 | 480 | 446 | 466 | -6 | -1.3 | 337,498 | |
441 | 514 | 427 | 472 | +23 | +5.1 | 460,498 | |
504 | 505 | 423 | 449 | -48 | -9.7 | 332,998 | |
468 | 506 | 468 | 497 | +30 | +6.4 | 298,499 | |
489 | 503 | 454 | 467 | -9 | -1.9 | 535,497 | |
498 | 506 | 468 | 476 | -28 | -5.6 | 551,997 | |
504 | 519 | 422 | 504 | -1 | -0.2 | 334,498 | |
556 | 556 | 486 | 505 | -51 | -9.2 | 245,999 | |
540 | 559 | 530 | 556 | +8 | +1.5 | 283,499 |