38,202.37 | -632.73 | 155.64 | +1.53 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.99% | 0.08% | -0.61% |
52週高値 | 2,610 | 52週安値 | 1,750 | ||
---|---|---|---|---|---|
年初来高値 | 2,610 | 年初来安値 | 1,991 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,236 | 2,259 | 2,220 | 2,225 | -27 | -1.2 | 154,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,830 | 1,830 | 1,663 | 1,741 | -92 | -5.0 | 1,153,900 | |
1,788 | 1,894 | 1,788 | 1,833 | +79 | +4.5 | 1,102,000 | |
1,812 | 1,824 | 1,689 | 1,754 | -58 | -3.2 | 1,567,500 | |
1,767 | 1,881 | 1,760 | 1,812 | +26 | +1.5 | 1,082,800 | |
1,893 | 1,950 | 1,772 | 1,786 | -134 | -7.0 | 907,200 | |
2,161 | 2,180 | 1,750 | 1,920 | -223 | -10.4 | 1,050,700 | |
2,030 | 2,205 | 1,972 | 2,143 | +73 | +3.5 | 1,106,900 | |
2,374 | 2,414 | 1,961 | 2,070 | -316 | -13.2 | 1,482,600 | |
2,334 | 2,425 | 2,152 | 2,386 | +52 | +2.2 | 769,000 | |
2,360 | 2,397 | 2,133 | 2,334 | -24 | -1.0 | 813,300 | |
2,231 | 2,421 | 2,159 | 2,358 | +126 | +5.6 | 1,080,700 | |
2,376 | 2,438 | 2,198 | 2,232 | -144 | -6.1 | 1,124,300 | |
2,547 | 2,563 | 2,359 | 2,376 | -171 | -6.7 | 830,400 | |
2,380 | 2,587 | 2,328 | 2,547 | +182 | +7.7 | 1,699,800 | |
2,580 | 2,580 | 2,223 | 2,365 | -222 | -8.6 | 1,282,400 | |
2,851 | 2,885 | 2,460 | 2,587 | -249 | -8.8 | 2,158,800 | |
2,500 | 2,912 | 2,472 | 2,836 | +373 | +15.1 | 2,450,800 | |
2,487 | 2,565 | 2,398 | 2,463 | -17 | -0.7 | 1,661,400 | |
2,555 | 2,653 | 2,468 | 2,480 | -64 | -2.5 | 1,991,800 | |
2,266 | 2,621 | 2,265 | 2,544 | +274 | +12.1 | 2,618,300 | |
2,223 | 2,291 | 2,151 | 2,270 | +66 | +3.0 | 1,489,700 | |
2,147 | 2,289 | 2,137 | 2,204 | +57 | +2.7 | 2,494,700 | |
2,310 | 2,341 | 2,108 | 2,147 | -152 | -6.6 | 3,309,900 | |
2,131 | 2,410 | 2,124 | 2,299 | +165 | +7.7 | 2,461,000 | |
2,069 | 2,170 | 2,055 | 2,134 | +60 | +2.9 | 1,957,200 | |
1,804 | 2,085 | 1,706 | 2,074 | +270 | +15.0 | 2,373,700 | |
1,784 | 1,868 | 1,771 | 1,804 | +22 | +1.2 | 1,063,800 | |
1,722 | 1,818 | 1,722 | 1,782 | +51 | +2.9 | 922,500 | |
1,762 | 1,809 | 1,707 | 1,731 | -31 | -1.8 | 1,254,600 | |
1,717 | 1,835 | 1,712 | 1,762 | +54 | +3.2 | 1,683,000 |