38,202.37 | -632.73 | 155.58 | +0.26 | 39,056.39 | +172.13 | 3,128.47 | -19.25 |
-1.63% | 0.16% | 0.44% | -0.61% |
52週高値 | 2,610 | 52週安値 | 1,750 | ||
---|---|---|---|---|---|
年初来高値 | 2,610 | 年初来安値 | 1,991 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,236 | 2,259 | 2,220 | 2,225 | -27 | -1.2 | 154,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,919 | 1,999 | 1,878 | 1,979 | +52 | +2.7 | 811,800 | |
2,125 | 2,158 | 1,843 | 1,927 | -269 | -12.2 | 1,330,600 | |
2,054 | 2,199 | 1,819 | 2,196 | +150 | +7.3 | 1,261,500 | |
2,121 | 2,165 | 1,785 | 2,046 | -74 | -3.5 | 1,996,400 | |
2,191 | 2,213 | 2,070 | 2,120 | -70 | -3.2 | 1,364,800 | |
1,977 | 2,223 | 1,903 | 2,190 | +202 | +10.2 | 2,506,200 | |
1,949 | 1,988 | 1,884 | 1,988 | +48 | +2.5 | 1,708,600 | |
2,288 | 2,289 | 1,911 | 1,940 | -337 | -14.8 | 2,470,400 | |
2,536 | 2,541 | 1,608 | 2,277 | -225 | -9.0 | 2,291,900 | |
2,309 | 2,505 | 2,297 | 2,502 | +193 | +8.4 | 1,923,100 | |
2,298 | 2,329 | 2,214 | 2,309 | +12 | +0.5 | 1,857,100 | |
2,166 | 2,368 | 2,156 | 2,297 | +127 | +5.9 | 2,278,000 | |
2,115 | 2,250 | 2,074 | 2,170 | +56 | +2.6 | 1,606,000 | |
2,130 | 2,157 | 1,999 | 2,114 | -18 | -0.8 | 1,738,400 | |
1,958 | 2,225 | 1,916 | 2,132 | +175 | +8.9 | 1,386,600 | |
2,086 | 2,125 | 1,898 | 1,957 | -149 | -7.1 | 1,574,200 | |
1,968 | 2,224 | 1,949 | 2,106 | +88 | +4.4 | 1,795,800 | |
2,230 | 2,350 | 1,970 | 2,018 | -212 | -9.5 | 2,032,700 | |
2,431 | 2,440 | 2,010 | 2,230 | -219 | -8.9 | 2,047,400 | |
2,069 | 2,462 | 2,030 | 2,449 | +382 | +18.5 | 2,959,000 | |
1,890 | 2,098 | 1,850 | 2,067 | +193 | +10.3 | 2,207,300 | |
1,912 | 1,971 | 1,815 | 1,874 | -73 | -3.7 | 1,639,500 | |
1,990 | 2,200 | 1,926 | 1,947 | -45 | -2.3 | 1,649,400 | |
1,806 | 2,100 | 1,800 | 1,992 | +156 | +8.5 | 1,742,000 | |
1,794 | 1,839 | 1,609 | 1,836 | +11 | +0.6 | 2,039,300 | |
1,675 | 1,854 | 1,526 | 1,825 | +151 | +9.0 | 2,896,000 | |
1,571 | 1,735 | 1,560 | 1,674 | +78 | +4.9 | 1,758,800 | |
1,407 | 1,625 | 1,361 | 1,596 | +185 | +13.1 | 1,520,300 | |
1,400 | 1,449 | 1,252 | 1,411 | +8 | +0.6 | 1,210,900 | |
1,313 | 1,512 | 1,309 | 1,403 | +96 | +7.3 | 1,310,100 |