38,596.47 | -36.55 | 159.24 | +0.32 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.21% | 0.77% | -0.24% |
52週高値 | 2,610 | 52週安値 | 1,750 | ||
---|---|---|---|---|---|
年初来高値 | 2,610 | 年初来安値 | 1,991 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,299 | 2,334 | 2,231 | 2,231 | -67 | -2.9 | 1,070,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,784 | 1,939 | 1,784 | 1,908 | +124 | +7.0 | 2,857,000 | |
1,720 | 1,795 | 1,700 | 1,784 | +56 | +3.2 | 2,455,900 | |
1,815 | 1,821 | 1,722 | 1,728 | -72 | -4.0 | 1,452,800 | |
1,815 | 1,856 | 1,706 | 1,800 | -28 | -1.5 | 1,261,200 | |
1,961 | 1,989 | 1,815 | 1,828 | -133 | -6.8 | 1,295,300 | |
1,947 | 2,070 | 1,927 | 1,961 | +23 | +1.2 | 1,822,100 | |
1,901 | 1,969 | 1,877 | 1,938 | +35 | +1.8 | 1,846,800 | |
1,836 | 1,910 | 1,795 | 1,903 | +68 | +3.7 | 1,145,000 | |
1,810 | 1,875 | 1,763 | 1,835 | +25 | +1.4 | 1,120,500 | |
1,714 | 1,854 | 1,712 | 1,810 | +83 | +4.8 | 1,478,500 | |
1,843 | 1,922 | 1,727 | 1,727 | -122 | -6.6 | 1,901,600 | |
1,828 | 1,934 | 1,783 | 1,849 | +35 | +1.9 | 1,908,100 | |
1,850 | 1,880 | 1,727 | 1,814 | -31 | -1.7 | 2,147,900 | |
1,981 | 2,100 | 1,837 | 1,845 | -138 | -7.0 | 3,121,900 | |
1,907 | 2,032 | 1,808 | 1,983 | +69 | +3.6 | 2,429,900 | |
1,845 | 1,960 | 1,836 | 1,914 | +50 | +2.7 | 1,770,600 | |
1,885 | 1,888 | 1,770 | 1,864 | -11 | -0.6 | 1,651,200 | |
1,918 | 1,964 | 1,855 | 1,875 | -13 | -0.7 | 1,790,200 | |
1,769 | 1,934 | 1,756 | 1,888 | +116 | +6.5 | 1,592,400 | |
1,698 | 1,830 | 1,679 | 1,772 | +90 | +5.4 | 2,368,400 | |
1,694 | 1,730 | 1,586 | 1,682 | -37 | -2.2 | 2,209,500 | |
1,675 | 1,807 | 1,633 | 1,719 | +46 | +2.7 | 1,258,300 | |
1,626 | 1,726 | 1,602 | 1,673 | +38 | +2.3 | 1,424,400 | |
1,695 | 1,702 | 1,550 | 1,635 | -33 | -2.0 | 1,556,200 | |
1,723 | 1,728 | 1,622 | 1,668 | -73 | -4.2 | 1,815,800 | |
1,980 | 1,993 | 1,700 | 1,741 | -236 | -11.9 | 1,355,100 | |
2,103 | 2,111 | 1,946 | 1,977 | -139 | -6.6 | 1,277,900 | |
2,005 | 2,125 | 1,926 | 2,116 | +112 | +5.6 | 1,874,600 | |
1,945 | 2,061 | 1,907 | 2,004 | +62 | +3.2 | 1,814,300 | |
1,939 | 2,076 | 1,855 | 1,942 | +13 | +0.7 | 1,414,200 |