38,596.47 | -36.55 | 159.29 | +0.37 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.24% | 0.77% | -0.24% |
52週高値 | 2,164.5 | 52週安値 | 1,273.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,029.5 | 年初来安値 | 1,492.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,706.0 | 1,812.0 | 1,675.5 | 1,795.5 | +90.5 | +5.3 | 4,868,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,275.0 | 2,375.0 | 2,185.0 | 2,365.0 | +65.0 | +2.8 | 5,890,300 | |
2,125.0 | 2,315.0 | 2,070.0 | 2,300.0 | +190.0 | +9.0 | 8,699,800 | |
1,700.0 | 2,125.0 | 1,560.0 | 2,110.0 | +410.0 | +24.1 | 14,435,700 | |
1,662.0 | 1,711.0 | 1,550.0 | 1,700.0 | +36.0 | +2.2 | 9,007,300 | |
1,799.0 | 1,820.0 | 1,614.0 | 1,664.0 | -143.0 | -7.9 | 13,124,500 | |
2,400.0 | 2,400.0 | 1,771.0 | 1,807.0 | -553.0 | -23.4 | 5,745,600 | |
2,375.0 | 2,380.0 | 1,975.0 | 2,360.0 | -15.0 | -0.6 | 6,187,700 | |
2,300.0 | 2,595.0 | 2,140.0 | 2,375.0 | +85.0 | +3.7 | 9,685,000 | |
2,200.0 | 2,410.0 | 2,035.0 | 2,290.0 | +90.0 | +4.1 | 4,144,100 | |
1,855.0 | 2,355.0 | 1,725.0 | 2,200.0 | +300.0 | +15.8 | 5,665,500 | |
2,010.0 | 2,030.0 | 1,600.0 | 1,900.0 | -130.0 | -6.4 | 5,473,800 | |
2,075.0 | 2,200.0 | 1,800.0 | 2,030.0 | -10.0 | -0.5 | 3,545,600 | |
1,800.0 | 2,080.0 | 1,770.0 | 2,040.0 | +265.0 | +14.9 | 3,810,200 | |
1,645.0 | 1,855.0 | 1,580.0 | 1,775.0 | +140.0 | +8.6 | 6,192,200 | |
1,402.5 | 1,670.0 | 1,377.5 | 1,635.0 | +217.5 | +15.3 | 6,999,000 | |
1,255.0 | 1,492.5 | 1,252.5 | 1,417.5 | +145.0 | +11.4 | 7,671,200 | |
1,065.0 | 1,315.0 | 1,005.0 | 1,272.5 | +222.5 | +21.2 | 6,740,000 | |
967.0 | 1,060.0 | 931.0 | 1,050.0 | +88.0 | +9.1 | 4,980,000 | |
867.5 | 984.0 | 867.5 | 962.0 | +100.5 | +11.7 | 6,504,000 | |
921.0 | 935.0 | 808.5 | 861.5 | -60.5 | -6.6 | 4,086,000 | |
927.5 | 970.0 | 843.5 | 922.0 | -8.0 | -0.9 | 6,138,000 | |
769.5 | 944.0 | 767.5 | 930.0 | +160.0 | +20.8 | 9,584,000 | |
734.5 | 794.0 | 705.0 | 770.0 | +40.5 | +5.6 | 4,508,000 | |
704.5 | 763.5 | 685.0 | 729.5 | +24.5 | +3.5 | 2,602,000 | |
666.0 | 715.0 | 625.0 | 705.0 | +25.0 | +3.7 | 2,648,000 | |
650.5 | 704.0 | 646.5 | 680.0 | +11.5 | +1.7 | 5,470,000 | |
587.0 | 674.0 | 587.0 | 668.5 | +82.5 | +14.1 | 6,584,000 | |
560.5 | 617.5 | 560.5 | 586.0 | +22.5 | +4.0 | 5,004,000 | |
566.5 | 647.5 | 530.5 | 563.5 | +7.0 | +1.3 | 6,192,000 | |
606.5 | 616.5 | 540.0 | 556.5 | -50.0 | -8.2 | 2,210,000 |