![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.58 | +0.66 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.42% | 0.77% | -0.24% |
52週高値 | 2,164.5 | 52週安値 | 1,273.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,029.5 | 年初来安値 | 1,492.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,706.0 | 1,812.0 | 1,675.5 | 1,795.5 | +90.5 | +5.3 | 4,868,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,020.0 | 2,383.0 | 2,005.0 | 2,340.0 | +316.0 | +15.6 | 9,542,400 | |
1,778.0 | 2,028.0 | 1,730.0 | 2,024.0 | +241.0 | +13.5 | 10,165,100 | |
1,718.0 | 1,829.0 | 1,570.0 | 1,783.0 | +91.0 | +5.4 | 12,041,600 | |
1,481.0 | 1,707.0 | 1,438.0 | 1,692.0 | +189.0 | +12.6 | 11,139,200 | |
1,289.0 | 1,564.0 | 1,258.0 | 1,503.0 | +71.0 | +5.0 | 7,903,100 | |
1,584.0 | 1,626.0 | 1,404.0 | 1,432.0 | -164.0 | -10.3 | 8,801,000 | |
1,569.0 | 1,610.0 | 1,468.0 | 1,596.0 | +38.0 | +2.4 | 9,075,100 | |
1,517.0 | 1,635.0 | 1,455.0 | 1,558.0 | +85.0 | +5.8 | 7,742,800 | |
1,507.0 | 1,600.0 | 1,339.0 | 1,473.0 | -51.0 | -3.3 | 9,059,700 | |
1,317.0 | 1,549.0 | 1,301.0 | 1,524.0 | +214.0 | +16.3 | 9,543,900 | |
1,110.0 | 1,361.0 | 1,071.0 | 1,310.0 | +229.0 | +21.2 | 10,655,400 | |
1,016.0 | 1,189.0 | 976.0 | 1,081.0 | +75.0 | +7.5 | 13,308,700 | |
1,081.0 | 1,082.0 | 861.0 | 1,006.0 | -104.0 | -9.4 | 17,885,800 | |
1,098.0 | 1,350.0 | 1,052.0 | 1,110.0 | +23.0 | +2.1 | 13,997,100 | |
840.0 | 1,200.0 | 802.0 | 1,087.0 | +230.0 | +26.8 | 23,790,300 | |
885.0 | 960.0 | 820.0 | 857.0 | -42.0 | -4.7 | 19,086,500 | |
777.0 | 996.0 | 760.0 | 899.0 | +152.0 | +20.3 | 10,287,600 | |
764.0 | 768.0 | 691.0 | 747.0 | +10.0 | +1.4 | 6,137,100 | |
548.0 | 755.0 | 537.0 | 737.0 | +183.0 | +33.0 | 5,381,100 | |
386.0 | 581.0 | 380.0 | 554.0 | +176.0 | +46.6 | 12,183,600 | |
418.0 | 418.0 | 344.0 | 378.0 | -42.0 | -10.0 | 6,355,000 | |
469.0 | 474.0 | 415.0 | 420.0 | -51.0 | -10.8 | 4,452,300 | |
534.0 | 534.0 | 417.0 | 471.0 | -91.0 | -16.2 | 9,701,800 | |
584.0 | 607.0 | 509.0 | 562.0 | -17.0 | -2.9 | 4,596,600 | |
598.0 | 666.0 | 559.0 | 579.0 | -31.0 | -5.1 | 6,893,000 | |
638.0 | 675.0 | 536.0 | 610.0 | -10.0 | -1.6 | 5,998,700 | |
549.0 | 630.0 | 527.0 | 620.0 | +70.0 | +12.7 | 4,501,800 | |
495.0 | 570.0 | 494.0 | 550.0 | +68.0 | +14.1 | 4,601,000 | |
386.0 | 523.0 | 386.0 | 482.0 | +88.0 | +22.3 | 4,625,300 | |
360.0 | 408.0 | 354.0 | 394.0 | +39.0 | +11.0 | 1,590,900 |