38,596.47 | -36.55 | 158.97 | +0.06 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.04% | 0.77% | -0.24% |
52週高値 | 1,463 | 52週安値 | 686 | ||
---|---|---|---|---|---|
年初来高値 | 1,463 | 年初来安値 | 809 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,337 | 1,442 | 1,302 | 1,397 | +64 | +4.8 | 5,340,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
994 | 1,002 | 961 | 996 | +3 | +0.3 | 3,747,200 | |
1,009 | 1,024 | 911 | 993 | -13 | -1.3 | 5,882,600 | |
1,080 | 1,095 | 955 | 1,006 | -59 | -5.5 | 11,043,600 | |
945 | 1,073 | 862 | 1,065 | +110 | +11.5 | 6,905,400 | |
923 | 990 | 823 | 955 | +33 | +3.6 | 10,780,300 | |
1,059 | 1,068 | 893 | 922 | -111 | -10.7 | 10,279,000 | |
1,300 | 1,330 | 976 | 1,033 | -246 | -19.2 | 13,309,200 | |
1,440 | 1,480 | 1,250 | 1,279 | -160 | -11.1 | 6,089,200 | |
1,430 | 1,509 | 1,380 | 1,439 | +10 | +0.7 | 7,777,700 | |
1,312 | 1,444 | 1,261 | 1,429 | +97 | +7.3 | 8,652,100 | |
1,265 | 1,573 | 1,245 | 1,332 | +39 | +3.0 | 16,662,000 | |
1,261 | 1,311 | 1,102 | 1,293 | +52 | +4.2 | 15,389,100 | |
1,230 | 1,371 | 1,216 | 1,241 | +6 | +0.5 | 18,361,800 | |
1,103 | 1,254 | 1,042 | 1,235 | +129 | +11.7 | 13,560,400 | |
1,220 | 1,220 | 1,060 | 1,106 | -94 | -7.8 | 14,609,300 | |
1,233 | 1,324 | 1,107 | 1,200 | -35 | -2.8 | 23,152,100 | |
1,499 | 1,507 | 1,210 | 1,235 | -262 | -17.5 | 16,069,700 | |
1,520 | 1,520 | 1,385 | 1,497 | -47 | -3.0 | 9,914,400 | |
1,514 | 1,596 | 1,505 | 1,544 | +10 | +0.7 | 4,063,400 | |
1,497 | 1,599 | 1,472 | 1,534 | +38 | +2.5 | 5,543,600 | |
1,405 | 1,587 | 1,325 | 1,496 | +51 | +3.5 | 5,969,200 | |
1,525 | 1,550 | 1,380 | 1,445 | -85 | -5.6 | 5,562,400 | |
1,386 | 1,534 | 1,367 | 1,530 | +144 | +10.4 | 6,165,300 | |
1,370 | 1,405 | 1,310 | 1,386 | +16 | +1.2 | 5,781,500 | |
1,175 | 1,371 | 1,141 | 1,370 | +161 | +13.3 | 5,639,700 | |
1,072 | 1,278 | 1,047 | 1,209 | +133 | +12.4 | 7,039,600 | |
1,115 | 1,155 | 1,020 | 1,076 | -33 | -3.0 | 3,771,700 | |
1,178 | 1,220 | 1,050 | 1,109 | -68 | -5.8 | 4,152,600 | |
1,060 | 1,206 | 1,011 | 1,177 | +97 | +9.0 | 3,754,400 | |
1,270 | 1,295 | 1,003 | 1,080 | -179 | -14.2 | 5,551,500 |