38,596.47 | -36.55 | 159.18 | +0.27 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.17% | 0.77% | -0.24% |
52週高値 | 1,463 | 52週安値 | 686 | ||
---|---|---|---|---|---|
年初来高値 | 1,463 | 年初来安値 | 809 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,337 | 1,442 | 1,302 | 1,397 | +64 | +4.8 | 5,340,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
213 | 400 | 208 | 382 | +169 | +79.3 | 21,252,300 | |
193 | 223 | 191 | 213 | +20 | +10.4 | 5,025,300 | |
158 | 199 | 131 | 193 | +45 | +30.4 | 9,266,300 | |
125 | 162 | 122 | 148 | +21 | +16.5 | 3,996,600 | |
149 | 151 | 121 | 127 | -21 | -14.2 | 2,471,900 | |
162 | 162 | 138 | 148 | -5 | -3.3 | 2,137,600 | |
150 | 155 | 136 | 153 | +6 | +4.1 | 4,105,300 | |
160 | 183 | 130 | 147 | -2 | -1.3 | 12,488,300 | |
184 | 190 | 112 | 149 | -32 | -17.7 | 23,318,200 | |
213 | 215 | 175 | 181 | -34 | -15.8 | 15,982,200 | |
265 | 271 | 211 | 215 | -53 | -19.8 | 9,261,300 | |
273 | 302 | 240 | 268 | -13 | -4.6 | 13,879,400 | |
351 | 361 | 279 | 281 | -60 | -17.6 | 8,267,800 | |
370 | 386 | 317 | 341 | -33 | -8.8 | 8,084,600 | |
356 | 414 | 331 | 374 | +18 | +5.1 | 20,138,200 | |
409 | 411 | 277 | 356 | -68 | -16.0 | 28,284,000 | |
505 | 515 | 420 | 424 | -81 | -16.0 | 19,398,800 | |
716 | 717 | 451 | 505 | -261 | -34.1 | 20,904,400 | |
829 | 845 | 721 | 766 | -61 | -7.4 | 9,339,000 | |
660 | 850 | 660 | 827 | +175 | +26.8 | 30,475,600 | |
549 | 655 | 538 | 652 | +108 | +19.9 | 18,822,300 | |
588 | 588 | 466 | 544 | -43 | -7.3 | 13,606,600 | |
679 | 685 | 521 | 587 | -101 | -14.7 | 22,544,500 | |
705 | 780 | 657 | 688 | -23 | -3.2 | 12,134,800 | |
683 | 727 | 668 | 711 | +37 | +5.5 | 11,793,200 | |
743 | 743 | 619 | 674 | -75 | -10.0 | 22,718,700 | |
789 | 820 | 715 | 749 | -30 | -3.9 | 20,431,700 | |
855 | 864 | 714 | 779 | -76 | -8.9 | 19,368,400 | |
955 | 958 | 810 | 855 | -94 | -9.9 | 11,224,000 | |
999 | 1,026 | 928 | 949 | -47 | -4.7 | 9,222,100 |