39,849.14 | +476.91 | 152.12 | -0.33 | 44,148.56 | -99.27 | 3,461.49 | +29.00 |
1.21% | -0.22% | -0.23% | 0.85% |
52週高値 | 1,487 | 52週安値 | 809 | ||
---|---|---|---|---|---|
年初来高値 | 1,487 | 年初来安値 | 809 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,098 | 1,136 | 1,053 | 1,112 | +19 | +1.7 | 3,089,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
685 | 770 | 685 | 746 | +71 | +10.5 | 10,975,200 | |
652 | 689 | 643 | 675 | +25 | +3.8 | 8,924,500 | |
721 | 789 | 597 | 650 | -78 | -10.7 | 16,153,000 | |
657 | 739 | 557 | 728 | +71 | +10.8 | 15,292,800 | |
673 | 687 | 634 | 657 | -2 | -0.3 | 7,262,100 | |
738 | 813 | 620 | 659 | -64 | -8.9 | 20,227,800 | |
690 | 751 | 677 | 723 | +34 | +4.9 | 6,994,900 | |
790 | 805 | 686 | 689 | -89 | -11.4 | 9,286,900 | |
1,002 | 1,007 | 747 | 778 | -233 | -23.0 | 24,235,500 | |
940 | 1,090 | 937 | 1,011 | +72 | +7.7 | 14,334,000 | |
1,024 | 1,040 | 900 | 939 | -60 | -6.0 | 23,808,300 | |
657 | 1,012 | 647 | 999 | +345 | +52.8 | 38,870,500 | |
602 | 667 | 598 | 654 | +49 | +8.1 | 5,519,100 | |
628 | 647 | 575 | 605 | -28 | -4.4 | 6,585,500 | |
726 | 732 | 631 | 633 | -88 | -12.2 | 10,055,600 | |
625 | 747 | 588 | 721 | +102 | +16.5 | 9,712,100 | |
602 | 694 | 600 | 619 | +10 | +1.6 | 7,728,100 | |
553 | 646 | 539 | 609 | +62 | +11.3 | 14,539,700 | |
573 | 595 | 511 | 547 | -25 | -4.4 | 7,865,700 | |
572 | 633 | 555 | 572 | +3 | +0.5 | 11,084,900 | |
636 | 698 | 567 | 569 | -64 | -10.1 | 21,201,200 | |
539 | 656 | 538 | 633 | +92 | +17.0 | 15,451,100 | |
489 | 552 | 467 | 541 | +54 | +11.1 | 13,008,800 | |
501 | 524 | 451 | 487 | -10 | -2.0 | 25,167,000 | |
514 | 545 | 479 | 497 | -21 | -4.1 | 23,445,300 | |
429 | 526 | 414 | 518 | +81 | +18.5 | 20,625,800 | |
385 | 472 | 309 | 437 | +44 | +11.2 | 35,095,800 | |
503 | 543 | 317 | 393 | -119 | -23.2 | 33,087,500 | |
569 | 649 | 508 | 512 | -79 | -13.4 | 24,570,600 | |
621 | 679 | 572 | 591 | -37 | -5.9 | 48,763,800 |