39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 4,200 | 52週安値 | 2,244 | ||
---|---|---|---|---|---|
年初来高値 | 4,200 | 年初来安値 | 2,621 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,845 | 4,220 | 3,785 | 4,160 | +335 | +8.8 | 1,350,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,235 | 3,950 | 2,621 | 3,825 | +560 | +17.2 | 2,752,200 | |
3,365 | 3,435 | 3,080 | 3,265 | -70 | -2.1 | 1,529,400 | |
3,550 | 3,780 | 3,280 | 3,335 | -205 | -5.8 | 2,145,100 | |
3,060 | 3,545 | 2,938 | 3,540 | +480 | +15.7 | 3,214,500 | |
3,025 | 3,075 | 2,795 | 3,060 | +35 | +1.2 | 2,375,900 | |
3,150 | 3,240 | 2,961 | 3,025 | -140 | -4.4 | 3,390,000 | |
2,902 | 3,370 | 2,787 | 3,165 | +243 | +8.3 | 2,984,600 | |
2,768 | 2,922 | 2,741 | 2,922 | +155 | +5.6 | 1,191,300 | |
2,588 | 2,787 | 2,471 | 2,767 | +190 | +7.4 | 1,623,800 | |
2,579 | 2,585 | 2,327 | 2,577 | +30 | +1.2 | 1,779,900 | |
2,479 | 2,592 | 2,244 | 2,547 | +47 | +1.9 | 3,047,400 | |
2,610 | 2,678 | 2,486 | 2,500 | -110 | -4.2 | 1,485,200 | |
2,240 | 2,613 | 2,173 | 2,610 | +373 | +16.7 | 2,030,600 | |
2,219 | 2,252 | 2,082 | 2,237 | +20 | +0.9 | 1,061,600 | |
1,960 | 2,240 | 1,947 | 2,217 | +248 | +12.6 | 1,649,800 | |
1,975 | 2,095 | 1,935 | 1,969 | +8 | +0.4 | 1,841,600 | |
1,877 | 1,963 | 1,790 | 1,961 | +99 | +5.3 | 1,749,000 | |
1,830 | 1,924 | 1,819 | 1,862 | +26 | +1.4 | 3,823,200 | |
2,041 | 2,070 | 1,812 | 1,836 | -192 | -9.5 | 3,120,700 | |
2,056 | 2,062 | 1,930 | 2,028 | -25 | -1.2 | 1,221,900 | |
1,937 | 2,077 | 1,850 | 2,053 | +112 | +5.8 | 1,246,200 | |
2,046 | 2,076 | 1,803 | 1,941 | -105 | -5.1 | 2,227,100 | |
1,822 | 2,090 | 1,746 | 2,046 | +198 | +10.7 | 3,221,600 | |
1,615 | 1,849 | 1,565 | 1,848 | +232 | +14.4 | 2,089,600 | |
1,606 | 1,660 | 1,592 | 1,616 | +10 | +0.6 | 487,300 | |
1,590 | 1,645 | 1,555 | 1,606 | +16 | +1.0 | 608,300 | |
1,582 | 1,629 | 1,501 | 1,590 | +8 | +0.5 | 992,000 | |
1,515 | 1,593 | 1,485 | 1,582 | +62 | +4.1 | 940,900 | |
1,500 | 1,539 | 1,466 | 1,520 | +10 | +0.7 | 864,500 |