38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 3,370 | 52週安値 | 1,947 | ||
---|---|---|---|---|---|
年初来高値 | 3,370 | 年初来安値 | 2,741 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,060 | 3,290 | 2,938 | 3,285 | +225 | +7.4 | 2,193,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
612 | 670 | 510 | 640 | +30 | +4.9 | 1,708,400 | |
559 | 620 | 543 | 610 | +52 | +9.3 | 864,200 | |
462 | 567 | 461 | 558 | +93 | +20.0 | 1,352,400 | |
463 | 490 | 450 | 465 | +2 | +0.4 | 321,400 | |
440 | 495 | 421 | 463 | +24 | +5.5 | 681,000 | |
422 | 449 | 414 | 439 | -1 | -0.2 | 550,800 | |
454 | 457 | 400 | 440 | -10 | -2.2 | 398,400 | |
446 | 515 | 411 | 450 | -41 | -8.4 | 2,977,800 | |
472 | 505 | 471 | 491 | +29 | +6.3 | 590,800 | |
455 | 464 | 446 | 462 | +7 | +1.5 | 679,200 | |
458 | 486 | 448 | 455 | -10 | -2.2 | 450,200 | |
475 | 494 | 449 | 465 | -10 | -2.1 | 350,400 | |
414 | 475 | 413 | 475 | +62 | +15.0 | 353,200 | |
417 | 437 | 403 | 413 | -4 | -1.0 | 256,800 | |
434 | 462 | 408 | 417 | -17 | -3.9 | 294,200 | |
390 | 449 | 387 | 434 | +46 | +11.9 | 336,800 | |
407 | 419 | 382 | 388 | -14 | -3.5 | 299,600 | |
440 | 450 | 385 | 402 | -39 | -8.8 | 1,152,400 | |
414 | 449 | 388 | 441 | +26 | +6.3 | 378,800 | |
472 | 472 | 364 | 415 | -76 | -15.5 | 514,000 | |
519 | 521 | 475 | 491 | -29 | -5.6 | 403,400 | |
530 | 545 | 500 | 520 | -10 | -1.9 | 365,000 | |
571 | 599 | 505 | 530 | -52 | -8.9 | 711,600 | |
626 | 642 | 550 | 582 | -39 | -6.3 | 1,317,200 | |
635 | 660 | 564 | 621 | -9 | -1.4 | 1,321,800 | |
645 | 645 | 575 | 630 | -1 | -0.2 | 781,200 | |
525 | 669 | 512 | 631 | +106 | +20.2 | 1,758,800 | |
520 | 548 | 484 | 525 | +1 | +0.2 | 488,400 | |
553 | 569 | 512 | 524 | -26 | -4.7 | 436,600 | |
644 | 645 | 500 | 550 | -67 | -10.9 | 363,400 |