38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 3,370 | 52週安値 | 1,947 | ||
---|---|---|---|---|---|
年初来高値 | 3,370 | 年初来安値 | 2,741 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,060 | 3,290 | 2,938 | 3,285 | +225 | +7.4 | 2,193,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
650 | 730 | 592 | 617 | -33 | -5.1 | 653,600 | |
530 | 744 | 524 | 650 | +120 | +22.6 | 841,800 | |
610 | 610 | 441 | 530 | -70 | -11.7 | 551,200 | |
700 | 736 | 600 | 600 | -97 | -13.9 | 329,800 | |
833 | 846 | 695 | 697 | -147 | -17.4 | 458,400 | |
813 | 899 | 812 | 844 | +5 | +0.6 | 380,400 | |
839 | 945 | 800 | 839 | +30 | +3.7 | 735,000 | |
855 | 862 | 800 | 809 | -63 | -7.2 | 324,400 | |
850 | 890 | 740 | 872 | +16 | +1.9 | 830,200 | |
885 | 1,050 | 780 | 856 | -89 | -9.4 | 1,902,000 | |
900 | 945 | 787 | 945 | -50 | -5.0 | 376,000 | |
1,000 | 1,025 | 825 | 995 | -52 | -5.0 | 441,000 | |
838 | 1,050 | 790 | 1,047 | +179 | +20.6 | 451,000 | |
1,075 | 1,142 | 835 | 868 | -307 | -26.1 | 374,200 | |
1,187 | 1,205 | 1,050 | 1,175 | -10 | -0.8 | 505,000 | |
1,200 | 1,287 | 1,142 | 1,185 | +20 | +1.7 | 373,000 | |
1,380 | 1,550 | 1,135 | 1,165 | -212 | -15.4 | 582,600 | |
1,450 | 1,525 | 1,300 | 1,377 | -103 | -7.0 | 723,400 | |
1,400 | 1,750 | 1,395 | 1,480 | +63 | +4.4 | 717,200 | |
1,650 | 1,925 | 1,300 | 1,417 | -223 | -13.6 | 721,600 | |
2,769 | 2,788 | 1,605 | 1,640 | -1,202 | -42.3 | 1,976,802 | |
1,546 | 2,846 | 1,507 | 2,842 | +1,304 | +84.8 | 4,121,004 | |
1,673 | 1,692 | 1,396 | 1,538 | -135 | -8.1 | 528,321 | |
2,307 | 2,384 | 1,388 | 1,673 | -638 | -27.6 | 1,173,901 | |
2,288 | 2,576 | 1,923 | 2,311 | +4 | +0.2 | 1,682,202 | |
1,999 | 2,384 | 1,757 | 2,307 | +115 | +5.2 | 680,941 | |
2,153 | 2,915 | 1,884 | 2,192 | -77 | -3.4 | 1,668,422 | |
2,192 | 2,611 | 2,184 | 2,269 | +120 | +5.6 | 1,098,241 | |
2,307 | 2,461 | 1,884 | 2,149 | -158 | -6.8 | 1,398,801 | |
1,076 | 2,369 | 999 | 2,307 | - | - | 4,261,404 |