38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 4,730 | 52週安値 | 2,840 | ||
---|---|---|---|---|---|
年初来高値 | 4,730 | 年初来安値 | 3,420 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,770 | 4,320 | 3,760 | 3,810 | +40 | +1.1 | 11,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,000 | 4,200 | 4,000 | 4,200 | +200 | +5.0 | 2,300 | |
4,150 | 4,150 | 4,000 | 4,000 | -150 | -3.6 | 1,600 | |
4,170 | 4,170 | 4,010 | 4,150 | -20 | -0.5 | 2,300 | |
4,170 | 4,170 | 4,170 | 4,170 | -30 | -0.7 | 1,400 | |
4,200 | 4,200 | 4,200 | 4,200 | 0 | 0.0 | 1,600 | |
4,250 | 4,250 | 4,200 | 4,200 | 0 | 0.0 | 2,700 | |
4,210 | 4,210 | 4,200 | 4,200 | 0 | 0.0 | 2,300 | |
4,200 | 4,200 | 4,200 | 4,200 | 0 | 0.0 | 1,200 | |
4,050 | 4,200 | 4,050 | 4,200 | +150 | +3.7 | 1,500 | |
4,050 | 4,060 | 4,000 | 4,050 | -50 | -1.2 | 2,000 | |
4,100 | 4,100 | 4,090 | 4,100 | 0 | 0.0 | 1,800 | |
4,080 | 4,100 | 4,070 | 4,100 | +30 | +0.7 | 2,900 | |
4,070 | 4,070 | 4,070 | 4,070 | -20 | -0.5 | 2,300 | |
4,090 | 4,090 | 4,090 | 4,090 | 0 | 0.0 | 1,600 | |
3,790 | 4,090 | 3,790 | 4,090 | +290 | +7.6 | 1,300 | |
4,600 | 4,600 | 3,800 | 3,800 | -500 | -11.6 | 2,700 | |
4,000 | 4,300 | 4,000 | 4,300 | +70 | +1.7 | 1,800 | |
3,720 | 4,230 | 3,720 | 4,230 | +510 | +13.7 | 1,500 | |
3,720 | 3,720 | 3,370 | 3,720 | +70 | +1.9 | 3,600 | |
3,600 | 3,820 | 3,370 | 3,650 | -170 | -4.5 | 2,100 | |
3,830 | 3,830 | 3,820 | 3,820 | -30 | -0.8 | 1,800 | |
4,050 | 4,050 | 3,450 | 3,850 | -200 | -4.9 | 1,800 | |
4,050 | 4,050 | 4,050 | 4,050 | 0 | 0.0 | 1,300 | |
3,940 | 4,050 | 3,940 | 4,050 | +110 | +2.8 | 3,500 | |
3,950 | 3,950 | 3,940 | 3,940 | -10 | -0.3 | 2,500 | |
3,950 | 3,950 | 3,950 | 3,950 | 0 | 0.0 | 1,300 | |
4,000 | 4,000 | 3,950 | 3,950 | -50 | -1.2 | 1,600 | |
4,050 | 4,050 | 3,900 | 4,000 | -110 | -2.7 | 1,500 | |
4,000 | 4,110 | 4,000 | 4,110 | +110 | +2.8 | 1,800 | |
4,010 | 4,010 | 4,000 | 4,000 | 0 | 0.0 | 1,700 |