38,837.67 | +153.74 | 156.95 | +1.54 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.40% | 0.99% | -0.22% | 0.08% |
52週高値 | 1,666 | 52週安値 | 1,559 | ||
---|---|---|---|---|---|
年初来高値 | 1,666 | 年初来安値 | 1,570 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,586 | 1,590 | 1,578 | 1,589 | +6 | +0.4 | 11,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,390 | 1,500 | 1,360 | 1,470 | +90 | +6.5 | 163,800 | |
1,460 | 1,510 | 1,330 | 1,380 | -80 | -5.5 | 202,800 | |
1,450 | 1,500 | 1,410 | 1,460 | -10 | -0.7 | 188,400 | |
1,390 | 1,570 | 1,390 | 1,470 | +70 | +5.0 | 322,200 | |
1,340 | 1,410 | 1,290 | 1,400 | +60 | +4.5 | 288,500 | |
1,410 | 1,450 | 1,260 | 1,340 | -60 | -4.3 | 141,000 | |
1,110 | 1,400 | 1,110 | 1,400 | +280 | +25.0 | 162,300 | |
1,090 | 1,140 | 1,090 | 1,120 | +20 | +1.8 | 200,000 | |
903 | 1,150 | 900 | 1,100 | +196 | +21.7 | 322,400 | |
865 | 990 | 865 | 904 | +39 | +4.5 | 141,000 | |
835 | 880 | 835 | 865 | +28 | +3.3 | 75,900 | |
843 | 860 | 830 | 837 | -6 | -0.7 | 163,700 | |
825 | 855 | 795 | 843 | +13 | +1.6 | 125,700 | |
800 | 830 | 789 | 830 | +30 | +3.8 | 60,900 | |
798 | 840 | 745 | 800 | +2 | +0.3 | 51,200 | |
857 | 890 | 795 | 798 | -62 | -7.2 | 118,700 | |
800 | 895 | 795 | 860 | +65 | +8.2 | 95,200 | |
785 | 810 | 785 | 795 | +15 | +1.9 | 97,200 | |
710 | 785 | 710 | 780 | +60 | +8.3 | 93,400 | |
715 | 720 | 690 | 720 | +5 | +0.7 | 46,200 | |
720 | 740 | 700 | 715 | -15 | -2.1 | 45,100 | |
742 | 775 | 720 | 730 | -12 | -1.6 | 54,300 | |
750 | 753 | 705 | 742 | -8 | -1.1 | 48,800 | |
755 | 760 | 740 | 750 | 0 | 0.0 | 51,400 | |
725 | 790 | 704 | 750 | +25 | +3.4 | 67,500 | |
681 | 725 | 680 | 725 | +44 | +6.5 | 36,400 | |
710 | 720 | 675 | 681 | -34 | -4.8 | 39,600 | |
740 | 810 | 700 | 715 | -15 | -2.1 | 138,300 | |
680 | 780 | 670 | 730 | +50 | +7.4 | 63,100 | |
670 | 690 | 640 | 680 | +30 | +4.6 | 29,600 |