38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 1,666 | 52週安値 | 1,559 | ||
---|---|---|---|---|---|
年初来高値 | 1,666 | 年初来安値 | 1,590 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,591 | 1,597 | 1,590 | 1,592 | +1 | +0.1 | 22,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,653 | 1,700 | 1,650 | 1,661 | +8 | +0.5 | 24,500 | |
1,669 | 1,698 | 1,645 | 1,653 | -11 | -0.7 | 34,400 | |
1,642 | 1,694 | 1,634 | 1,664 | +31 | +1.9 | 43,600 | |
1,639 | 1,658 | 1,633 | 1,633 | -8 | -0.5 | 22,900 | |
1,645 | 1,670 | 1,630 | 1,641 | -3 | -0.2 | 41,200 | |
1,640 | 1,648 | 1,630 | 1,644 | +4 | +0.2 | 29,900 | |
1,671 | 1,679 | 1,628 | 1,640 | -31 | -1.9 | 30,100 | |
1,679 | 1,690 | 1,660 | 1,671 | -3 | -0.2 | 42,900 | |
1,700 | 1,733 | 1,659 | 1,674 | -26 | -1.5 | 238,700 | |
1,679 | 1,708 | 1,670 | 1,700 | +21 | +1.3 | 80,700 | |
1,640 | 1,689 | 1,635 | 1,679 | +32 | +1.9 | 55,800 | |
1,675 | 1,677 | 1,625 | 1,647 | -20 | -1.2 | 47,300 | |
1,630 | 1,697 | 1,606 | 1,667 | +62 | +3.9 | 49,000 | |
1,665 | 1,670 | 1,585 | 1,605 | -56 | -3.4 | 30,900 | |
1,595 | 1,665 | 1,579 | 1,661 | +81 | +5.1 | 37,300 | |
1,500 | 1,610 | 1,460 | 1,580 | +54 | +3.5 | 43,000 | |
1,608 | 1,620 | 1,526 | 1,526 | -79 | -4.9 | 33,300 | |
1,629 | 1,630 | 1,590 | 1,605 | -4 | -0.2 | 35,200 | |
1,539 | 1,645 | 1,501 | 1,609 | +70 | +4.5 | 42,400 | |
1,607 | 1,607 | 1,455 | 1,539 | -69 | -4.3 | 57,300 | |
1,489 | 1,720 | 1,450 | 1,608 | +85 | +5.6 | 254,900 | |
1,693 | 1,702 | 1,523 | 1,523 | -176 | -10.4 | 69,100 | |
1,693 | 1,718 | 1,663 | 1,699 | +6 | +0.4 | 58,200 | |
1,677 | 1,698 | 1,650 | 1,693 | +21 | +1.3 | 53,900 | |
1,686 | 1,780 | 1,609 | 1,672 | -9 | -0.5 | 53,900 | |
1,639 | 1,725 | 1,608 | 1,681 | +51 | +3.1 | 54,100 | |
1,580 | 1,643 | 1,571 | 1,630 | +50 | +3.2 | 44,300 | |
1,612 | 1,616 | 1,548 | 1,580 | -31 | -1.9 | 60,800 | |
1,627 | 1,672 | 1,566 | 1,611 | -7 | -0.4 | 56,700 | |
1,561 | 1,674 | 1,557 | 1,618 | +57 | +3.7 | 64,300 |