38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 1,666 | 52週安値 | 1,559 | ||
---|---|---|---|---|---|
年初来高値 | 1,666 | 年初来安値 | 1,590 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,591 | 1,597 | 1,590 | 1,592 | +1 | +0.1 | 22,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,362 | 1,372 | 1,345 | 1,365 | +3 | +0.2 | 39,000 | |
1,360 | 1,368 | 1,333 | 1,362 | +6 | +0.4 | 57,500 | |
1,402 | 1,408 | 1,347 | 1,356 | -46 | -3.3 | 214,700 | |
1,375 | 1,410 | 1,350 | 1,402 | +16 | +1.2 | 84,100 | |
1,363 | 1,420 | 1,356 | 1,386 | +34 | +2.5 | 104,100 | |
1,326 | 1,354 | 1,314 | 1,352 | +26 | +2.0 | 166,100 | |
1,338 | 1,340 | 1,320 | 1,326 | -8 | -0.6 | 71,300 | |
1,325 | 1,339 | 1,316 | 1,334 | +10 | +0.8 | 41,200 | |
1,325 | 1,335 | 1,305 | 1,324 | +5 | +0.4 | 44,900 | |
1,330 | 1,331 | 1,313 | 1,319 | -6 | -0.5 | 26,900 | |
1,326 | 1,335 | 1,311 | 1,325 | +10 | +0.8 | 41,600 | |
1,303 | 1,327 | 1,284 | 1,315 | +13 | +1.0 | 42,700 | |
1,323 | 1,340 | 1,300 | 1,302 | -18 | -1.4 | 79,400 | |
1,302 | 1,324 | 1,283 | 1,320 | +13 | +1.0 | 98,100 | |
1,362 | 1,380 | 1,292 | 1,307 | -55 | -4.0 | 192,700 | |
1,350 | 1,370 | 1,329 | 1,362 | +12 | +0.9 | 68,300 | |
1,305 | 1,350 | 1,304 | 1,350 | +46 | +3.5 | 48,700 | |
1,284 | 1,325 | 1,282 | 1,304 | +20 | +1.6 | 38,400 | |
1,273 | 1,284 | 1,256 | 1,284 | +12 | +0.9 | 19,800 | |
1,250 | 1,275 | 1,243 | 1,272 | +14 | +1.1 | 20,800 | |
1,269 | 1,271 | 1,240 | 1,258 | -18 | -1.4 | 20,800 | |
1,265 | 1,280 | 1,254 | 1,276 | +20 | +1.6 | 23,100 | |
1,269 | 1,278 | 1,253 | 1,256 | -13 | -1.0 | 18,100 | |
1,236 | 1,269 | 1,200 | 1,269 | +49 | +4.0 | 21,000 | |
1,257 | 1,260 | 1,200 | 1,220 | -40 | -3.2 | 28,700 | |
1,273 | 1,275 | 1,248 | 1,260 | -22 | -1.7 | 38,200 | |
1,321 | 1,354 | 1,273 | 1,282 | -37 | -2.8 | 149,300 | |
1,281 | 1,321 | 1,271 | 1,319 | +52 | +4.1 | 33,400 | |
1,252 | 1,275 | 1,248 | 1,267 | +19 | +1.5 | 24,500 | |
1,220 | 1,248 | 1,210 | 1,248 | +28 | +2.3 | 25,900 |