38,874.45 | +190.52 | 156.91 | +1.50 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.49% | 0.96% | -0.22% | 0.08% |
52週高値 | 1,666 | 52週安値 | 1,559 | ||
---|---|---|---|---|---|
年初来高値 | 1,666 | 年初来安値 | 1,570 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,586 | 1,590 | 1,578 | 1,589 | +6 | +0.4 | 11,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,232 | 1,264 | 1,226 | 1,252 | +25 | +2.0 | 33,200 | |
1,280 | 1,280 | 1,221 | 1,227 | -53 | -4.1 | 35,200 | |
1,353 | 1,360 | 1,260 | 1,280 | -54 | -4.0 | 28,600 | |
1,336 | 1,440 | 1,320 | 1,334 | -42 | -3.1 | 77,100 | |
1,419 | 1,423 | 1,318 | 1,376 | -43 | -3.0 | 23,000 | |
1,431 | 1,443 | 1,358 | 1,419 | -11 | -0.8 | 29,000 | |
1,321 | 1,430 | 1,301 | 1,430 | +129 | +9.9 | 58,600 | |
1,329 | 1,383 | 1,190 | 1,301 | -26 | -2.0 | 53,700 | |
1,359 | 1,368 | 1,127 | 1,327 | -33 | -2.4 | 75,800 | |
1,344 | 1,395 | 1,281 | 1,360 | +30 | +2.3 | 46,200 | |
1,595 | 1,598 | 1,282 | 1,330 | -269 | -16.8 | 88,000 | |
1,580 | 1,610 | 1,533 | 1,599 | +24 | +1.5 | 58,700 | |
1,529 | 1,663 | 1,512 | 1,575 | +50 | +3.3 | 247,600 | |
1,350 | 1,540 | 1,340 | 1,525 | +175 | +13.0 | 60,900 | |
1,375 | 1,380 | 1,340 | 1,350 | -20 | -1.5 | 18,000 | |
1,487 | 1,492 | 1,350 | 1,370 | -111 | -7.5 | 55,300 | |
1,443 | 1,483 | 1,416 | 1,481 | +38 | +2.6 | 18,600 | |
1,462 | 1,472 | 1,381 | 1,443 | -19 | -1.3 | 34,600 | |
1,518 | 1,530 | 1,430 | 1,462 | -52 | -3.4 | 41,100 | |
1,599 | 1,600 | 1,353 | 1,514 | -85 | -5.3 | 71,800 | |
1,600 | 1,609 | 1,595 | 1,599 | 0 | 0.0 | 32,700 | |
1,610 | 1,627 | 1,596 | 1,599 | -9 | -0.6 | 29,000 | |
1,631 | 1,651 | 1,597 | 1,608 | -23 | -1.4 | 51,800 | |
1,650 | 1,659 | 1,626 | 1,631 | -17 | -1.0 | 47,300 | |
1,607 | 1,665 | 1,605 | 1,648 | +41 | +2.6 | 43,000 | |
1,625 | 1,630 | 1,605 | 1,607 | -20 | -1.2 | 41,500 | |
1,656 | 1,687 | 1,608 | 1,627 | -36 | -2.2 | 45,700 | |
1,780 | 1,792 | 1,660 | 1,663 | -116 | -6.5 | 102,800 | |
1,721 | 1,790 | 1,715 | 1,779 | +57 | +3.3 | 56,500 | |
1,682 | 1,724 | 1,680 | 1,722 | +42 | +2.5 | 44,500 |