39,038.16 | +354.23 | 156.87 | +1.46 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.93% | -0.22% | 0.08% |
52週高値 | 2,910 | 52週安値 | 2,112 | ||
---|---|---|---|---|---|
年初来高値 | 2,910 | 年初来安値 | 2,303 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,910 | 2,910 | 2,732 | 2,768 | -73 | -2.6 | 176,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,220 | 1,263 | 1,200 | 1,254 | +34 | +2.8 | 477,000 | |
1,133 | 1,228 | 1,117 | 1,220 | +85 | +7.5 | 477,700 | |
1,240 | 1,250 | 1,133 | 1,135 | -110 | -8.8 | 540,800 | |
1,312 | 1,333 | 1,172 | 1,245 | -87 | -6.5 | 1,119,700 | |
1,330 | 1,344 | 1,241 | 1,332 | 0 | 0.0 | 599,100 | |
1,409 | 1,415 | 1,316 | 1,332 | -77 | -5.5 | 304,700 | |
1,401 | 1,410 | 1,305 | 1,409 | +8 | +0.6 | 584,000 | |
1,374 | 1,425 | 1,293 | 1,401 | +27 | +2.0 | 476,000 | |
1,389 | 1,444 | 1,372 | 1,374 | -29 | -2.1 | 574,000 | |
1,296 | 1,432 | 1,252 | 1,403 | +123 | +9.6 | 559,900 | |
1,286 | 1,373 | 1,244 | 1,280 | -4 | -0.3 | 768,000 | |
1,242 | 1,356 | 1,227 | 1,284 | +44 | +3.5 | 1,304,000 | |
1,207 | 1,262 | 1,113 | 1,240 | +35 | +2.9 | 1,547,800 | |
1,413 | 1,489 | 1,205 | 1,205 | -206 | -14.6 | 1,504,500 | |
1,455 | 1,459 | 1,256 | 1,411 | -33 | -2.3 | 1,945,100 | |
1,295 | 1,585 | 1,288 | 1,444 | +153 | +11.9 | 1,290,200 | |
1,165 | 1,309 | 1,165 | 1,291 | +129 | +11.1 | 1,215,100 | |
1,057 | 1,195 | 1,056 | 1,162 | +114 | +10.9 | 1,087,100 | |
1,023 | 1,054 | 1,001 | 1,048 | +27 | +2.6 | 721,600 | |
1,062 | 1,073 | 993 | 1,021 | -41 | -3.9 | 739,000 | |
1,105 | 1,126 | 1,042 | 1,062 | -53 | -4.8 | 658,600 | |
1,181 | 1,188 | 1,102 | 1,115 | -66 | -5.6 | 555,800 | |
1,141 | 1,195 | 1,088 | 1,181 | +40 | +3.5 | 607,700 | |
1,194 | 1,264 | 1,111 | 1,141 | -39 | -3.3 | 424,000 | |
1,128 | 1,198 | 1,080 | 1,180 | +24 | +2.1 | 580,100 | |
1,258 | 1,276 | 1,111 | 1,156 | -97 | -7.7 | 466,800 | |
1,362 | 1,373 | 1,225 | 1,253 | -105 | -7.7 | 496,900 | |
1,332 | 1,418 | 1,277 | 1,358 | +23 | +1.7 | 836,200 | |
1,225 | 1,359 | 1,203 | 1,335 | +110 | +9.0 | 763,700 | |
1,192 | 1,248 | 1,180 | 1,225 | +50 | +4.3 | 661,500 |