![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.55 | +0.64 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.40% | 0.77% | -0.24% |
52週高値 | 5,730 | 52週安値 | 3,595 | ||
---|---|---|---|---|---|
年初来高値 | 5,730 | 年初来安値 | 4,770 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,240 | 5,620 | 5,080 | 5,330 | +120 | +2.3 | 1,065,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,295 | 2,405 | 2,175 | 2,210 | -90 | -3.9 | 363,200 | |
2,020 | 2,315 | 1,950 | 2,300 | +290 | +14.4 | 592,200 | |
2,200 | 2,295 | 1,960 | 2,010 | -240 | -10.7 | 689,200 | |
2,165 | 2,510 | 2,120 | 2,250 | +40 | +1.8 | 922,500 | |
2,085 | 2,270 | 1,771 | 2,210 | +105 | +5.0 | 984,200 | |
2,325 | 2,350 | 1,824 | 2,105 | -140 | -6.2 | 665,300 | |
1,839 | 2,360 | 1,804 | 2,245 | +376 | +20.1 | 897,800 | |
1,861 | 2,200 | 1,750 | 1,869 | +9 | +0.5 | 732,600 | |
1,805 | 1,860 | 1,200 | 1,860 | +140 | +8.1 | 564,000 | |
2,050 | 2,080 | 1,655 | 1,720 | -360 | -17.3 | 673,900 | |
2,200 | 2,295 | 1,901 | 2,080 | -95 | -4.4 | 377,000 | |
1,980 | 2,195 | 1,921 | 2,175 | +155 | +7.7 | 336,400 | |
1,910 | 2,050 | 1,790 | 2,020 | +94 | +4.9 | 687,900 | |
1,924 | 1,966 | 1,841 | 1,926 | -28 | -1.4 | 603,000 | |
1,887 | 2,080 | 1,806 | 1,954 | +67 | +3.6 | 1,017,000 | |
2,130 | 2,245 | 1,711 | 1,887 | -243 | -11.4 | 1,309,300 | |
2,055 | 2,510 | 1,890 | 2,130 | +85 | +4.2 | 778,500 | |
2,050 | 2,135 | 1,755 | 2,045 | -160 | -7.3 | 693,300 | |
2,320 | 2,335 | 2,160 | 2,205 | -95 | -4.1 | 475,700 | |
2,595 | 2,595 | 1,963 | 2,300 | -270 | -10.5 | 841,000 | |
2,715 | 2,800 | 2,525 | 2,570 | -120 | -4.5 | 672,400 | |
2,655 | 2,845 | 2,550 | 2,690 | +15 | +0.6 | 1,081,200 | |
2,670 | 2,990 | 2,480 | 2,675 | +55 | +2.1 | 1,632,900 | |
2,765 | 2,790 | 2,520 | 2,620 | -140 | -5.1 | 493,900 | |
2,590 | 2,785 | 2,530 | 2,760 | +225 | +8.9 | 703,200 | |
2,655 | 2,735 | 2,490 | 2,535 | -120 | -4.5 | 1,155,100 | |
2,645 | 2,790 | 2,555 | 2,655 | +60 | +2.3 | 1,255,700 | |
2,785 | 2,785 | 2,500 | 2,595 | -205 | -7.3 | 2,024,500 | |
2,600 | 2,890 | 2,565 | 2,800 | +230 | +8.9 | 1,288,000 | |
2,520 | 2,675 | 2,520 | 2,570 | +65 | +2.6 | 1,156,200 |